Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites RITES are 236.27 and 241.64
| Daily Target 1 | 235.26 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 240.63 |
| Daily Target 4 | 242.64 |
| Daily Target 5 | 246 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.28 (-1.05%) | 241.81 | 238.62 - 243.99 | 0.9255 times | Wed 23 April 2025 | 241.81 (0.47%) | 241.61 | 236.37 - 244.37 | 0.8879 times | Tue 22 April 2025 | 240.67 (-0.89%) | 243.00 | 239.11 - 245.10 | 1.0125 times | Mon 21 April 2025 | 242.82 (3.88%) | 235.00 | 232.40 - 248.00 | 1.9955 times | Thu 17 April 2025 | 233.75 (0.44%) | 233.00 | 231.00 - 235.44 | 0.9992 times | Wed 16 April 2025 | 232.72 (0.31%) | 230.01 | 230.01 - 235.79 | 0.887 times | Tue 15 April 2025 | 232.01 (3.93%) | 226.00 | 224.70 - 232.99 | 1.2524 times | Fri 11 April 2025 | 223.23 (3.56%) | 224.29 | 219.26 - 224.97 | 0.8103 times | Wed 09 April 2025 | 215.56 (-1.14%) | 215.05 | 212.90 - 216.99 | 0.4403 times | Tue 08 April 2025 | 218.05 (2.22%) | 217.98 | 214.10 - 220.82 | 0.7894 times | Mon 07 April 2025 | 213.32 (-4.27%) | 205.00 | 202.43 - 214.80 | 1.6091 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 235.84 and 251.44
| Weekly Target 1 | 224.29 |
| Weekly Target 2 | 231.79 |
| Weekly Target 3 | 239.89333333333 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 255.49 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.28 (2.37%) | 235.00 | 232.40 - 248.00 | 0.5078 times | Thu 17 April 2025 | 233.75 (4.71%) | 226.00 | 224.70 - 235.79 | 0.3305 times | Fri 11 April 2025 | 223.23 (0.18%) | 205.00 | 202.43 - 224.97 | 0.3843 times | Fri 04 April 2025 | 222.83 (-0.24%) | 226.00 | 219.75 - 233.78 | 0.6467 times | Fri 28 March 2025 | 223.37 (-6.74%) | 243.00 | 222.25 - 259.49 | 1.8099 times | Fri 21 March 2025 | 239.52 (14.08%) | 209.95 | 203.10 - 241.00 | 1.937 times | Thu 13 March 2025 | 209.96 (-4.26%) | 221.01 | 207.69 - 221.97 | 0.598 times | Fri 07 March 2025 | 219.30 (7.21%) | 203.55 | 192.40 - 225.00 | 1.4486 times | Fri 28 February 2025 | 204.55 (-6.23%) | 213.90 | 203.20 - 217.85 | 0.4911 times | Fri 21 February 2025 | 218.15 (5.49%) | 204.60 | 200.50 - 228.00 | 1.8461 times | Fri 14 February 2025 | 206.80 (-10.98%) | 229.30 | 205.15 - 232.30 | 0.8919 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 220.86 and 266.43
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 211.81 |
| Monthly Target 3 | 229.90333333333 |
| Monthly Target 4 | 257.38 |
| Monthly Target 5 | 275.47 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.28 (7.12%) | 226.00 | 202.43 - 248.00 | 0.2672 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 0.8282 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 0.6572 times | Fri 31 January 2025 | 260.85 (-10.56%) | 292.00 | 243.15 - 304.90 | 0.9663 times | Tue 31 December 2024 | 291.65 (2.41%) | 285.05 | 265.20 - 309.85 | 1.8128 times | Fri 29 November 2024 | 284.80 (-5.27%) | 302.20 | 267.00 - 310.00 | 0.6224 times | Thu 31 October 2024 | 300.65 (-12.94%) | 347.00 | 271.60 - 349.90 | 1.2928 times | Mon 30 September 2024 | 345.35 (-46.82%) | 654.80 | 342.75 - 723.65 | 0.9851 times | Fri 30 August 2024 | 649.40 (-9.19%) | 724.75 | 645.00 - 733.80 | 0.4174 times | Wed 31 July 2024 | 715.10 (3.41%) | 690.35 | 658.60 - 796.90 | 2.1506 times | Fri 28 June 2024 | 691.50 (-0.92%) | 748.50 | 575.50 - 748.50 | 0.6758 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 212, while middle bands are at 222 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rites in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 239.67 |
| 12 day DMA | 229.67 |
| 20 day DMA | 232.04 |
| 35 day DMA | 224.33 |
| 50 day DMA | 222.27 |
| 100 day DMA | 249.47 |
| 150 day DMA | 275.57 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 238.04 | 236.16 |
| 12 day EMA | 233.92 | 232.94 | 231.33 |
| 20 day EMA | 231.12 | 230.26 | 229.05 |
| 35 day EMA | 228.35 | 227.71 | 226.88 |
| 50 day EMA | 225.8 | 225.25 | 224.57 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.67 | 238.35 | 236.39 |
| 12 day SMA | 229.67 | 229.05 | 228.2 |
| 20 day SMA | 232.04 | 232.05 | 231.29 |
| 35 day SMA | 224.33 | 223.58 | 222.85 |
| 50 day SMA | 222.27 | 222.21 | 222.03 |
| 100 day SMA | 249.47 | 249.98 | 250.47 |
| 150 day SMA | 275.57 | 278.71 | 281.74 |
| 200 day SMA | 378.28 | 380.73 | 383.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.