Login or Join

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 27.15 and 29.76

Daily Target 126.65
Daily Target 227.65
Daily Target 329.256666666667
Daily Target 430.26
Daily Target 531.87

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 24 April 2025 28.66 (-3.24%) 30.86 28.25 - 30.86 0.8283 times
Wed 23 April 2025 29.62 (-6.62%) 31.99 29.31 - 32.44 1.0341 times
Tue 22 April 2025 31.72 (12.01%) 28.70 27.87 - 33.98 6.2183 times
Mon 21 April 2025 28.32 (1.32%) 27.50 27.50 - 28.70 0.371 times
Thu 17 April 2025 27.95 (1.82%) 27.26 27.26 - 28.50 0.2097 times
Wed 16 April 2025 27.45 (2.43%) 27.00 26.99 - 28.00 0.2145 times
Tue 15 April 2025 26.80 (-2.69%) 27.87 26.25 - 28.50 0.3977 times
Fri 11 April 2025 27.54 (-0.54%) 29.97 27.23 - 29.97 0.2381 times
Wed 09 April 2025 27.69 (2.4%) 27.72 27.01 - 28.90 0.2751 times
Tue 08 April 2025 27.04 (7.13%) 26.00 25.75 - 28.50 0.2132 times
Mon 07 April 2025 25.24 (-9.27%) 26.15 23.40 - 27.40 0.3186 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 28.08 and 34.56

Weekly Target 123.57
Weekly Target 226.11
Weekly Target 330.046666666667
Weekly Target 432.59
Weekly Target 536.53

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 24 April 2025 28.66 (2.54%) 27.50 27.50 - 33.98 5.0263 times
Thu 17 April 2025 27.95 (1.49%) 27.87 26.25 - 28.50 0.4887 times
Fri 11 April 2025 27.54 (-1.01%) 26.15 23.40 - 29.97 0.6214 times
Fri 04 April 2025 27.82 (11.06%) 25.40 25.11 - 30.00 0.9103 times
Fri 28 March 2025 25.05 (-2.72%) 26.50 23.42 - 27.00 0.4135 times
Fri 21 March 2025 25.75 (3.83%) 25.48 22.28 - 27.00 0.4204 times
Thu 13 March 2025 24.80 (-1.9%) 26.95 23.02 - 26.95 0.4078 times
Fri 07 March 2025 25.28 (10.34%) 22.91 22.02 - 25.82 0.7702 times
Fri 28 February 2025 22.91 (-9.45%) 25.95 22.12 - 25.95 0.3161 times
Fri 21 February 2025 25.30 (2.8%) 25.10 21.30 - 26.58 0.6253 times
Fri 14 February 2025 24.61 (-10.41%) 28.79 23.23 - 28.99 0.3762 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 26.03 and 36.61

Monthly Target 118.1
Monthly Target 223.38
Monthly Target 328.68
Monthly Target 433.96
Monthly Target 539.26

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 24 April 2025 28.66 (14.41%) 25.40 23.40 - 33.98 1.8583 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.5305 times
Fri 28 February 2025 22.91 (-18.09%) 28.49 21.30 - 29.39 0.4612 times
Fri 31 January 2025 27.97 (-9.83%) 29.11 25.66 - 30.35 0.3897 times
Wed 26 June 2024 31.02 (39.1%) 23.20 20.90 - 33.08 2.2029 times
Fri 31 May 2024 22.30 (-10.98%) 25.05 22.00 - 25.05 0.9946 times
Tue 30 April 2024 25.05 (37.64%) 23.30 21.30 - 27.20 0.826 times
Wed 23 August 2023 18.20 (0%) 11.90 11.90 - 18.20 0.3553 times
Wed 19 April 2023 18.20 (25.09%) 14.70 14.35 - 21.30 2.0105 times
Fri 31 March 2023 14.55 (-4.28%) 15.55 14.10 - 16.70 0.371 times
Tue 28 February 2023 15.20 (-10.06%) 17.40 14.15 - 18.00 0.3598 times

 monthly chart RaviKumar

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaviKumar in short term and the buy signal is strong.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 29.25
12 day DMA 27.99
20 day DMA 27.26
35 day DMA 26.05
50 day DMA 25.78
100 day DMA 25.62
150 day DMA 22.99
200 day DMA 21.39

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.2529.07
12 day EMA28.2428.1627.89
20 day EMA27.5627.4427.21
35 day EMA26.8726.7626.59
50 day EMA26.2326.1325.99

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.0128.45
12 day SMA27.9927.9827.89
20 day SMA27.2627.1226.91
35 day SMA26.0525.925.75
50 day SMA25.7825.7525.69
100 day SMA25.6225.5725.52
150 day SMA22.9922.922.81
200 day SMA21.3921.3321.27
Back to top | Use Dark Theme