Login or Join

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC are 76.2 and 79.48

Daily Target 173.51
Daily Target 275.6
Daily Target 376.793333333333
Daily Target 478.88
Daily Target 580.07

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 24 April 2025 77.68 (3.93%) 76.00 74.71 - 77.99 1.374 times
Wed 23 April 2025 74.74 (2.3%) 74.50 73.21 - 74.99 0.5073 times
Tue 22 April 2025 73.06 (-2.97%) 75.01 72.93 - 75.09 1.0521 times
Mon 21 April 2025 75.30 (4.74%) 73.99 71.77 - 75.48 1.1501 times
Thu 17 April 2025 71.89 (-2.48%) 73.72 70.03 - 74.05 2.2664 times
Wed 16 April 2025 73.72 (-1.22%) 74.46 73.04 - 77.98 0.9025 times
Tue 15 April 2025 74.63 (4.8%) 74.40 72.52 - 74.77 0.773 times
Fri 11 April 2025 71.21 (5%) 71.18 68.07 - 71.21 0.6323 times
Wed 09 April 2025 67.82 (-3.18%) 69.93 67.20 - 70.19 0.4598 times
Tue 08 April 2025 70.05 (2.65%) 70.99 69.21 - 71.65 0.8824 times
Mon 07 April 2025 68.24 (-5.01%) 68.24 68.24 - 69.00 0.4452 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 74.73 and 80.95

Weekly Target 169.59
Weekly Target 273.64
Weekly Target 375.813333333333
Weekly Target 479.86
Weekly Target 582.03

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 24 April 2025 77.68 (8.05%) 73.99 71.77 - 77.99 0.5903 times
Thu 17 April 2025 71.89 (0.95%) 74.40 70.03 - 77.98 0.5698 times
Fri 11 April 2025 71.21 (-0.88%) 68.24 67.20 - 71.65 0.3498 times
Fri 04 April 2025 71.84 (13.15%) 61.20 61.20 - 74.74 0.6088 times
Fri 28 March 2025 63.49 (-11.56%) 72.15 62.40 - 74.91 1.6616 times
Fri 21 March 2025 71.79 (8.25%) 63.75 63.00 - 72.89 1.8869 times
Thu 13 March 2025 66.32 (-11.62%) 76.80 66.00 - 78.79 1.1156 times
Fri 07 March 2025 75.04 (13.18%) 68.00 60.61 - 75.04 0.9476 times
Fri 28 February 2025 66.30 (-9.7%) 74.68 65.46 - 74.68 0.8069 times
Fri 21 February 2025 73.42 (-0.16%) 70.02 63.06 - 75.00 1.4626 times
Fri 14 February 2025 73.54 (-9.8%) 84.39 70.45 - 84.39 1.3641 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 69.44 and 86.23

Monthly Target 155.5
Monthly Target 266.59
Monthly Target 372.29
Monthly Target 483.38
Monthly Target 589.08

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 24 April 2025 77.68 (22.35%) 61.20 61.20 - 77.99 0.2514 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 0.6658 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.505 times
Fri 31 January 2025 83.66 (-8.96%) 93.00 82.00 - 102.60 0.5456 times
Tue 31 December 2024 91.89 (-8.94%) 101.60 90.00 - 107.30 1.0801 times
Fri 29 November 2024 100.91 (-15.4%) 119.90 99.71 - 123.49 0.6655 times
Thu 31 October 2024 119.28 (-9.44%) 136.45 113.00 - 148.50 0.6064 times
Tue 09 July 2024 131.72 (11.23%) 127.99 118.00 - 143.00 1.8153 times
Fri 28 June 2024 118.42 (38.42%) 89.80 82.20 - 118.42 2.8802 times
Fri 31 May 2024 85.55 (-6.91%) 90.95 85.20 - 96.65 0.9847 times
Tue 30 April 2024 91.90 (-12.02%) 108.70 89.00 - 109.65 0.747 times

 monthly chart RkecProjects

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.94

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.33 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 74.53
12 day DMA 72.52
20 day DMA 70.85
35 day DMA 69.99
50 day DMA 71.02
100 day DMA 82.76
150 day DMA 93.78
200 day DMA 93.46

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0173.6773.13
12 day EMA73.172.2771.82
20 day EMA72.1271.5471.2
35 day EMA72.1371.871.63
50 day EMA72.4772.2672.16

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5373.7473.72
12 day SMA72.5272.1771.77
20 day SMA70.8570.5670.3
35 day SMA69.9969.7469.68
50 day SMA71.0271.1871.36
100 day SMA82.7682.9983.26
150 day SMA93.7893.8693.97
200 day SMA93.4693.5993.72
Back to top | Use Dark Theme