RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 76.2 and 79.48
Daily Target 1 | 73.51 |
Daily Target 2 | 75.6 |
Daily Target 3 | 76.793333333333 |
Daily Target 4 | 78.88 |
Daily Target 5 | 80.07 |
Daily price and volume Rkec Projects
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 77.68 (3.93%) | 76.00 | 74.71 - 77.99 | 1.374 times | Wed 23 April 2025 | 74.74 (2.3%) | 74.50 | 73.21 - 74.99 | 0.5073 times | Tue 22 April 2025 | 73.06 (-2.97%) | 75.01 | 72.93 - 75.09 | 1.0521 times | Mon 21 April 2025 | 75.30 (4.74%) | 73.99 | 71.77 - 75.48 | 1.1501 times | Thu 17 April 2025 | 71.89 (-2.48%) | 73.72 | 70.03 - 74.05 | 2.2664 times | Wed 16 April 2025 | 73.72 (-1.22%) | 74.46 | 73.04 - 77.98 | 0.9025 times | Tue 15 April 2025 | 74.63 (4.8%) | 74.40 | 72.52 - 74.77 | 0.773 times | Fri 11 April 2025 | 71.21 (5%) | 71.18 | 68.07 - 71.21 | 0.6323 times | Wed 09 April 2025 | 67.82 (-3.18%) | 69.93 | 67.20 - 70.19 | 0.4598 times | Tue 08 April 2025 | 70.05 (2.65%) | 70.99 | 69.21 - 71.65 | 0.8824 times | Mon 07 April 2025 | 68.24 (-5.01%) | 68.24 | 68.24 - 69.00 | 0.4452 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 74.73 and 80.95
Weekly Target 1 | 69.59 |
Weekly Target 2 | 73.64 |
Weekly Target 3 | 75.813333333333 |
Weekly Target 4 | 79.86 |
Weekly Target 5 | 82.03 |
Weekly price and volumes for Rkec Projects
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 77.68 (8.05%) | 73.99 | 71.77 - 77.99 | 0.5903 times | Thu 17 April 2025 | 71.89 (0.95%) | 74.40 | 70.03 - 77.98 | 0.5698 times | Fri 11 April 2025 | 71.21 (-0.88%) | 68.24 | 67.20 - 71.65 | 0.3498 times | Fri 04 April 2025 | 71.84 (13.15%) | 61.20 | 61.20 - 74.74 | 0.6088 times | Fri 28 March 2025 | 63.49 (-11.56%) | 72.15 | 62.40 - 74.91 | 1.6616 times | Fri 21 March 2025 | 71.79 (8.25%) | 63.75 | 63.00 - 72.89 | 1.8869 times | Thu 13 March 2025 | 66.32 (-11.62%) | 76.80 | 66.00 - 78.79 | 1.1156 times | Fri 07 March 2025 | 75.04 (13.18%) | 68.00 | 60.61 - 75.04 | 0.9476 times | Fri 28 February 2025 | 66.30 (-9.7%) | 74.68 | 65.46 - 74.68 | 0.8069 times | Fri 21 February 2025 | 73.42 (-0.16%) | 70.02 | 63.06 - 75.00 | 1.4626 times | Fri 14 February 2025 | 73.54 (-9.8%) | 84.39 | 70.45 - 84.39 | 1.3641 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 69.44 and 86.23
Monthly Target 1 | 55.5 |
Monthly Target 2 | 66.59 |
Monthly Target 3 | 72.29 |
Monthly Target 4 | 83.38 |
Monthly Target 5 | 89.08 |
Monthly price and volumes Rkec Projects
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 77.68 (22.35%) | 61.20 | 61.20 - 77.99 | 0.2514 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 0.6658 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.505 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.5456 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.0801 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.6655 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.6064 times | Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 1.8153 times | Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 2.8802 times | Fri 31 May 2024 | 85.55 (-6.91%) | 90.95 | 85.20 - 96.65 | 0.9847 times | Tue 30 April 2024 | 91.90 (-12.02%) | 108.70 | 89.00 - 109.65 | 0.747 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.94
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
DMA period | DMA value |
5 day DMA | 74.53 |
12 day DMA | 72.52 |
20 day DMA | 70.85 |
35 day DMA | 69.99 |
50 day DMA | 71.02 |
100 day DMA | 82.76 |
150 day DMA | 93.78 |
200 day DMA | 93.46 |
EMA (exponential moving average) of Rkec Projects RKEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.01 | 73.67 | 73.13 |
12 day EMA | 73.1 | 72.27 | 71.82 |
20 day EMA | 72.12 | 71.54 | 71.2 |
35 day EMA | 72.13 | 71.8 | 71.63 |
50 day EMA | 72.47 | 72.26 | 72.16 |
SMA (simple moving average) of Rkec Projects RKEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.53 | 73.74 | 73.72 |
12 day SMA | 72.52 | 72.17 | 71.77 |
20 day SMA | 70.85 | 70.56 | 70.3 |
35 day SMA | 69.99 | 69.74 | 69.68 |
50 day SMA | 71.02 | 71.18 | 71.36 |
100 day SMA | 82.76 | 82.99 | 83.26 |
150 day SMA | 93.78 | 93.86 | 93.97 |
200 day SMA | 93.46 | 93.59 | 93.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.