RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML_BE are 46.1 and 46.93
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.61 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.56 (0.69%) | 46.99 | 46.47 - 47.30 | 0.6183 times | Tue 19 August 2025 | 46.24 (-1.09%) | 47.05 | 45.75 - 47.05 | 0.6877 times | Mon 18 August 2025 | 46.75 (2.19%) | 47.75 | 46.00 - 47.75 | 0.6706 times | Thu 14 August 2025 | 45.75 (-0.67%) | 46.99 | 45.55 - 47.38 | 0.9554 times | Wed 13 August 2025 | 46.06 (0.07%) | 46.26 | 46.00 - 46.95 | 0.9972 times | Tue 12 August 2025 | 46.03 (0.11%) | 45.98 | 45.95 - 47.70 | 0.8428 times | Mon 11 August 2025 | 45.98 (1.95%) | 45.95 | 45.55 - 46.85 | 0.9038 times | Fri 08 August 2025 | 45.10 (-4.75%) | 47.35 | 44.99 - 47.99 | 2.2961 times | Thu 07 August 2025 | 47.35 (0.42%) | 47.10 | 46.00 - 47.50 | 1.6055 times | Wed 06 August 2025 | 47.15 (-1.91%) | 47.11 | 47.00 - 48.85 | 0.4227 times | Tue 05 August 2025 | 48.07 (-3.69%) | 50.00 | 47.55 - 50.00 | 1.2733 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 45.16 and 47.16
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.56 (1.77%) | 47.75 | 45.75 - 47.75 | 0.2732 times | Thu 14 August 2025 | 45.75 (1.44%) | 45.95 | 45.55 - 47.70 | 0.5112 times | Fri 08 August 2025 | 45.10 (-8.93%) | 48.52 | 44.99 - 50.01 | 0.8563 times | Fri 01 August 2025 | 49.52 (-4.77%) | 51.50 | 48.50 - 52.90 | 0.472 times | Fri 25 July 2025 | 52.00 (-1.5%) | 52.20 | 51.26 - 53.70 | 0.7362 times | Fri 18 July 2025 | 52.79 (-4.19%) | 55.65 | 52.20 - 55.65 | 1.6525 times | Fri 11 July 2025 | 55.10 (-0.99%) | 57.05 | 54.65 - 59.50 | 2.0764 times | Fri 02 August 2024 | 55.65 (11.68%) | 50.90 | 49.23 - 57.45 | 2.0567 times | Fri 26 July 2024 | 49.83 (-0.34%) | 50.50 | 49.11 - 51.45 | 0.6613 times | Fri 19 July 2024 | 50.00 (-2.91%) | 51.94 | 49.80 - 51.99 | 0.7042 times | Fri 12 July 2024 | 51.50 (-0.39%) | 51.25 | 49.68 - 52.50 | 1.2828 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 43.02 and 48.53
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.56 (-8.22%) | 50.20 | 44.99 - 50.50 | 0.5209 times | Thu 31 July 2025 | 50.73 (-8.84%) | 57.05 | 50.70 - 59.50 | 1.3186 times | Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.3455 times | Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.1797 times | Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.8937 times | Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.8001 times | Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.1936 times | Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.5867 times | Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4761 times | Fri 30 December 2022 | 59.95 (1.7%) | 59.95 | 55.15 - 64.00 | 0.6851 times | Wed 30 November 2022 | 58.95 (3.33%) | 56.50 | 54.10 - 62.50 | 0.9045 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and RajOil ROML_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML_BE stock. Volume based technical analysis of RajOil ROML_BE stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.75 |
| 20 day DMA | 48.74 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.05 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.71 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.33 | 46.38 |
| 12 day EMA | 47.19 | 47.3 | 47.49 |
| 20 day EMA | 48.29 | 48.47 | 48.7 |
| 35 day EMA | 49.39 | 49.56 | 49.76 |
| 50 day EMA | 50.62 | 50.79 | 50.98 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.17 | 46.11 |
| 12 day SMA | 46.75 | 46.99 | 47.37 |
| 20 day SMA | 48.74 | 49.01 | 49.35 |
| 35 day SMA | 51.25 | 51.39 | 51.49 |
| 50 day SMA | 51.05 | 51.14 | 51.25 |
| 100 day SMA | 53.02 | 53.05 | 53.11 |
| 150 day SMA | 54.71 | 54.79 | 54.88 |
| 200 day SMA | 55.6 | 55.66 | 55.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.