RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1015 and 1043.8
| Daily Target 1 | 994.53 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1035.47 |
| Daily Target 5 | 1052.13 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1018.80 (0.95%) | 1011.20 | 1011.20 - 1040.00 | 0.8317 times | Wed 23 April 2025 | 1009.20 (-0.11%) | 1013.30 | 1003.00 - 1040.00 | 0.9447 times | Tue 22 April 2025 | 1010.30 (-0.71%) | 1013.15 | 1005.50 - 1026.45 | 0.4042 times | Mon 21 April 2025 | 1017.50 (-0.51%) | 1022.75 | 1011.05 - 1030.70 | 0.761 times | Thu 17 April 2025 | 1022.75 (4.17%) | 976.50 | 976.40 - 1030.00 | 1.4789 times | Wed 16 April 2025 | 981.80 (0.14%) | 975.05 | 971.80 - 995.95 | 0.4098 times | Tue 15 April 2025 | 980.40 (0.51%) | 985.00 | 969.60 - 991.45 | 0.4874 times | Fri 11 April 2025 | 975.40 (0%) | 983.00 | 964.65 - 985.10 | 0.6628 times | Wed 09 April 2025 | 975.40 (5.63%) | 923.55 | 911.00 - 996.00 | 3.5161 times | Tue 08 April 2025 | 923.45 (0.24%) | 930.95 | 911.05 - 941.65 | 0.5034 times | Mon 07 April 2025 | 921.20 (-2.09%) | 864.10 | 861.90 - 934.95 | 0.9286 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 992.4 and 1029.4
| Weekly Target 1 | 983.6 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1020.6 |
| Weekly Target 4 | 1038.2 |
| Weekly Target 5 | 1057.6 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1018.80 (-0.39%) | 1022.75 | 1003.00 - 1040.00 | 0.5011 times | Thu 17 April 2025 | 1022.75 (4.85%) | 985.00 | 969.60 - 1030.00 | 0.4048 times | Fri 11 April 2025 | 975.40 (3.67%) | 864.10 | 861.90 - 996.00 | 0.9558 times | Fri 04 April 2025 | 940.90 (0.93%) | 928.00 | 924.50 - 984.00 | 0.5626 times | Fri 28 March 2025 | 932.20 (-6.72%) | 999.40 | 927.00 - 1015.95 | 0.9795 times | Fri 21 March 2025 | 999.35 (4.43%) | 952.05 | 914.95 - 1012.55 | 0.9431 times | Thu 13 March 2025 | 957.00 (-6.14%) | 1014.00 | 950.00 - 1021.65 | 0.7146 times | Fri 07 March 2025 | 1019.60 (4.03%) | 984.95 | 953.00 - 1120.00 | 4.0228 times | Fri 28 February 2025 | 980.10 (-5.76%) | 1039.95 | 961.90 - 1044.95 | 0.4063 times | Fri 21 February 2025 | 1039.95 (-2.02%) | 1060.00 | 1011.55 - 1088.40 | 0.5093 times | Fri 14 February 2025 | 1061.40 (-10.84%) | 1196.00 | 1041.00 - 1201.05 | 0.5691 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 940.35 and 1118.45
| Monthly Target 1 | 795.47 |
| Monthly Target 2 | 907.13 |
| Monthly Target 3 | 973.56666666667 |
| Monthly Target 4 | 1085.23 |
| Monthly Target 5 | 1151.67 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1018.80 (9.29%) | 928.00 | 861.90 - 1040.00 | 0.6645 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.8254 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.5496 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.515 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.675 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.5293 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.498 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 1.0976 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 1.0507 times | Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 2.595 times | Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 4.393 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 31 points
Upper Bollinger band is at 1037 and lower is at 914, while middle bands are at 945 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.71 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 1015.71 |
| 12 day DMA | 981.43 |
| 20 day DMA | 975.31 |
| 35 day DMA | 976.97 |
| 50 day DMA | 1008.19 |
| 100 day DMA | 1178.26 |
| 150 day DMA | 1292.57 |
| 200 day DMA | 1376.48 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.29 | 1004.53 | 1002.2 |
| 12 day EMA | 993.71 | 989.15 | 985.5 |
| 20 day EMA | 989.19 | 986.07 | 983.64 |
| 35 day EMA | 1004.37 | 1003.52 | 1003.19 |
| 50 day EMA | 1023.91 | 1024.12 | 1024.73 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.71 | 1008.31 | 1002.55 |
| 12 day SMA | 981.43 | 977.84 | 974.2 |
| 20 day SMA | 975.31 | 974.33 | 972.8 |
| 35 day SMA | 976.97 | 976.44 | 976.62 |
| 50 day SMA | 1008.19 | 1011.72 | 1015.39 |
| 100 day SMA | 1178.26 | 1182.74 | 1187.37 |
| 150 day SMA | 1292.57 | 1296.98 | 1301.56 |
| 200 day SMA | 1376.48 | 1380.25 | 1384.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.