Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong Daily Stock price targets for RaghavProductivity RPEL are 665.2 and 687.45

Daily Target 1647.2
Daily Target 2660.95
Daily Target 3669.45
Daily Target 4683.2
Daily Target 5691.7

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Thu 24 April 2025 674.70 (2.51%) 658.00 655.70 - 677.95 0.6207 times
Wed 23 April 2025 658.15 (0.64%) 653.95 653.95 - 665.90 0.526 times
Tue 22 April 2025 653.95 (2.44%) 644.75 638.05 - 665.50 1.1237 times
Mon 21 April 2025 638.40 (4.5%) 611.65 611.65 - 644.80 1.3076 times
Thu 17 April 2025 610.90 (0.43%) 614.00 601.00 - 619.80 0.4887 times
Wed 16 April 2025 608.30 (-0.28%) 610.00 600.00 - 614.95 0.4671 times
Tue 15 April 2025 610.00 (0.56%) 606.00 594.55 - 628.80 1.0422 times
Fri 11 April 2025 606.60 (17.26%) 518.15 518.05 - 618.00 3.8749 times
Wed 09 April 2025 517.30 (-1.08%) 529.00 511.00 - 535.45 0.1794 times
Tue 08 April 2025 522.95 (5.69%) 506.95 505.10 - 526.50 0.3696 times
Mon 07 April 2025 494.80 (-5.83%) 510.80 479.05 - 510.80 0.5521 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 643.18 and 709.48

Weekly Target 1588.47
Weekly Target 2631.58
Weekly Target 3654.76666666667
Weekly Target 4697.88
Weekly Target 5721.07

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Thu 24 April 2025 674.70 (10.44%) 611.65 611.65 - 677.95 0.9742 times
Thu 17 April 2025 610.90 (0.71%) 606.00 594.55 - 628.80 0.544 times
Fri 11 April 2025 606.60 (15.44%) 510.80 479.05 - 618.00 1.3548 times
Fri 04 April 2025 525.45 (-0.08%) 524.85 521.95 - 572.10 0.399 times
Fri 28 March 2025 525.85 (-3.7%) 559.95 512.00 - 575.30 0.8777 times
Fri 21 March 2025 546.05 (17.68%) 464.00 456.60 - 558.95 0.9306 times
Thu 13 March 2025 464.00 (-10.53%) 522.00 449.50 - 524.60 1.2506 times
Fri 07 March 2025 518.60 (3.95%) 490.20 451.00 - 544.00 1.2677 times
Fri 28 February 2025 498.90 (-6.68%) 534.60 484.00 - 552.00 1.6304 times
Fri 21 February 2025 534.60 (-5.46%) 564.40 518.55 - 597.60 0.771 times
Fri 14 February 2025 565.45 (-5.36%) 605.00 560.00 - 605.00 0.6072 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 576.88 and 775.78

Monthly Target 1411.67
Monthly Target 2543.18
Monthly Target 3610.56666666667
Monthly Target 4742.08
Monthly Target 5809.47

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 24 April 2025 674.70 (28.31%) 524.85 479.05 - 677.95 0.6887 times
Fri 28 March 2025 525.85 (5.4%) 490.20 449.50 - 575.30 0.9106 times
Fri 28 February 2025 498.90 (-16.69%) 626.45 484.00 - 658.65 0.8595 times
Fri 31 January 2025 598.85 (-16.14%) 714.50 549.10 - 773.90 1.9152 times
Tue 31 December 2024 714.10 (-3.66%) 735.00 652.35 - 775.80 1.4971 times
Fri 29 November 2024 741.25 (-43.68%) 1317.50 733.00 - 1779.00 1.2287 times
Thu 31 October 2024 1316.15 (23.09%) 1090.55 1008.15 - 1415.00 1.0489 times
Mon 30 September 2024 1069.25 (-12.37%) 1220.15 1015.80 - 1258.45 0.4022 times
Fri 30 August 2024 1220.15 (0%) 999.00 951.05 - 1240.00 0.4491 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart RaghavProductivity

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 610.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.98

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 573 and price is deviating by 54 points

Upper Bollinger band is at 680 and lower is at 467, while middle bands are at 520 and 626

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghavProductivity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghavProductivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.97 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 647.22
12 day DMA 593.46
20 day DMA 572.73
35 day DMA 540.39
50 day DMA 545.71
100 day DMA 614.33
150 day DMA 850.74
200 day DMA

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA648.01634.66622.92
12 day EMA610.99599.41588.73
20 day EMA587.75578.6570.23
35 day EMA572.39566.37560.97
50 day EMA561.97557.37553.26

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA647.22633.94624.31
12 day SMA593.46582.5572.81
20 day SMA572.73566.3560.43
35 day SMA540.39535.37530.98
50 day SMA545.71545.13544.73
100 day SMA614.33623.21633.23
150 day SMA850.74853.86857.12
200 day SMA
Back to top | Use Dark Theme