Login or Join

RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets RpgLife

Strong Daily Stock price targets for RpgLife RPGLIFE are 2156.6 and 2301.4

Daily Target 12127.37
Daily Target 22185.83
Daily Target 32272.1666666667
Daily Target 42330.63
Daily Target 52416.97

Daily price and volume Rpg Life

Date Closing Open Range Volume
Fri 25 April 2025 2244.30 (-3.82%) 2358.50 2213.70 - 2358.50 1.5526 times
Thu 24 April 2025 2333.40 (0.76%) 2310.10 2272.60 - 2370.00 1.281 times
Wed 23 April 2025 2315.70 (2.57%) 2268.80 2231.00 - 2347.00 1.4405 times
Tue 22 April 2025 2257.60 (3.6%) 2165.00 2165.00 - 2273.70 1.1281 times
Mon 21 April 2025 2179.20 (-1.03%) 2201.80 2170.70 - 2240.00 0.8599 times
Thu 17 April 2025 2201.80 (0.77%) 2195.10 2164.90 - 2235.00 0.514 times
Wed 16 April 2025 2185.00 (0.77%) 2188.50 2169.90 - 2223.90 0.5886 times
Tue 15 April 2025 2168.20 (5.05%) 2099.10 2099.10 - 2185.00 1.0322 times
Fri 11 April 2025 2063.95 (4.8%) 2005.00 2005.00 - 2103.00 0.8409 times
Wed 09 April 2025 1969.50 (-3.39%) 2035.00 1949.00 - 2035.00 0.7622 times
Tue 08 April 2025 2038.70 (2.25%) 2060.00 2005.00 - 2089.30 0.8856 times

 Daily chart RpgLife

Weekly price and charts RpgLife

Strong weekly Stock price targets for RpgLife RPGLIFE are 2204.65 and 2409.65

Weekly Target 12054.77
Weekly Target 22149.53
Weekly Target 32259.7666666667
Weekly Target 42354.53
Weekly Target 52464.77

Weekly price and volumes for Rpg Life

Date Closing Open Range Volume
Fri 25 April 2025 2244.30 (1.93%) 2201.80 2165.00 - 2370.00 1.322 times
Thu 17 April 2025 2201.80 (6.68%) 2099.10 2099.10 - 2235.00 0.4507 times
Fri 11 April 2025 2063.95 (-5.14%) 1835.00 1835.00 - 2103.00 0.992 times
Fri 04 April 2025 2175.80 (-4.64%) 2281.55 2147.10 - 2439.95 0.961 times
Fri 28 March 2025 2281.55 (-2.23%) 2355.05 2220.90 - 2368.80 0.7335 times
Fri 21 March 2025 2333.70 (13.34%) 2062.00 2062.00 - 2388.80 1.2084 times
Thu 13 March 2025 2059.10 (-3.71%) 2154.90 2002.60 - 2173.65 0.8161 times
Fri 07 March 2025 2138.45 (2.31%) 2120.00 1948.20 - 2240.00 1.4259 times
Fri 28 February 2025 2090.20 (-11.81%) 2370.05 2050.00 - 2387.95 1.0535 times
Fri 21 February 2025 2370.05 (5.73%) 2286.35 2132.75 - 2399.00 1.037 times
Fri 14 February 2025 2241.50 (-10.2%) 2513.10 2200.00 - 2513.30 1.5753 times

 weekly chart RpgLife

Monthly price and charts RpgLife

Strong monthly Stock price targets for RpgLife RPGLIFE are 1737.18 and 2342.13

Monthly Target 11568.13
Monthly Target 21906.22
Monthly Target 32173.0833333333
Monthly Target 42511.17
Monthly Target 52778.03

Monthly price and volumes Rpg Life

Date Closing Open Range Volume
Fri 25 April 2025 2244.30 (-1.63%) 2281.55 1835.00 - 2439.95 0.2993 times
Fri 28 March 2025 2281.55 (9.15%) 2120.00 1948.20 - 2388.80 0.3361 times
Fri 28 February 2025 2090.20 (-14.36%) 2465.00 2050.00 - 2629.00 0.4626 times
Fri 31 January 2025 2440.65 (11.73%) 2206.30 1983.45 - 2500.00 1.0971 times
Tue 31 December 2024 2184.45 (-1.49%) 2219.95 2052.15 - 2458.00 0.4282 times
Fri 29 November 2024 2217.45 (-11.59%) 2533.25 1954.60 - 2744.80 0.6251 times
Thu 31 October 2024 2508.20 (6.53%) 2320.00 2315.10 - 2974.95 1.5564 times
Mon 30 September 2024 2354.50 (11.82%) 2106.00 2056.30 - 2422.00 1.1017 times
Fri 30 August 2024 2105.55 (7.41%) 1963.65 1870.60 - 2296.00 1.3382 times
Wed 31 July 2024 1960.35 (19.37%) 1643.00 1539.95 - 2066.00 2.7553 times
Fri 28 June 2024 1642.25 (14.97%) 1446.60 1381.00 - 1692.00 0.5577 times

 monthly chart RpgLife

Indicator Analysis of RpgLife

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2222.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpg Life RPGLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpg Life RPGLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2206 and price is deviating by 109 points

Upper Bollinger band is at 2422 and lower is at 1989, while middle bands are at 2097 and 2314

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RpgLife (RPGLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RpgLife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RpgLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RpgLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RpgLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RpgLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2212.26 and RpgLife RPGLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RpgLife RPGLIFE stock. Volume based technical analysis of RpgLife RPGLIFE stock is negative.

RpgLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpg Life RPGLIFE

DMA (daily moving average) of Rpg Life RPGLIFE

DMA period DMA value
5 day DMA 2266.04
12 day DMA 2162.6
20 day DMA 2205.25
35 day DMA 2185.36
50 day DMA 2219.01
100 day DMA 2222.36
150 day DMA 2289.15
200 day DMA 2232.58

EMA (exponential moving average) of Rpg Life RPGLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.842267.612234.72
12 day EMA2222.862218.962198.16
20 day EMA2213.632210.42197.46
35 day EMA2224.952223.812217.36
50 day EMA2245.612245.662242.08

SMA (simple moving average) of Rpg Life RPGLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA2266.042257.542227.86
12 day SMA2162.62156.92155.15
20 day SMA2205.252209.472209.48
35 day SMA2185.362180.952177.65
50 day SMA2219.012224.732227.6
100 day SMA2222.362222.092220.12
150 day SMA2289.152289.022288.8
200 day SMA2232.582229.212225.33
Back to top | Use Dark Theme