Login or Join

Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM are 157.59 and 162.13

Daily Target 1154.12
Daily Target 2156.52
Daily Target 3158.66
Daily Target 4161.06
Daily Target 5163.2

Daily price and volume Rswm

Date Closing Open Range Volume
Thu 24 April 2025 158.92 (1.64%) 157.30 156.26 - 160.80 0.6867 times
Wed 23 April 2025 156.35 (-1.52%) 161.10 154.87 - 161.10 0.6103 times
Tue 22 April 2025 158.77 (0.34%) 158.25 155.90 - 163.81 1.7899 times
Mon 21 April 2025 158.23 (6.14%) 149.90 147.29 - 161.60 1.9854 times
Thu 17 April 2025 149.08 (-1.49%) 151.10 148.11 - 153.21 0.7618 times
Wed 16 April 2025 151.34 (3.96%) 145.59 145.51 - 152.80 0.7171 times
Tue 15 April 2025 145.57 (1.36%) 145.50 144.72 - 148.23 0.8913 times
Fri 11 April 2025 143.61 (3.12%) 141.15 141.09 - 144.50 0.8516 times
Wed 09 April 2025 139.27 (-2.58%) 143.50 138.50 - 143.50 0.5716 times
Tue 08 April 2025 142.96 (3.76%) 139.88 137.90 - 144.00 1.1344 times
Mon 07 April 2025 137.78 (-5.23%) 134.00 127.71 - 139.00 1.2739 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 153.11 and 169.63

Weekly Target 1140.15
Weekly Target 2149.54
Weekly Target 3156.67333333333
Weekly Target 4166.06
Weekly Target 5173.19

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Thu 24 April 2025 158.92 (6.6%) 149.90 147.29 - 163.81 0.6092 times
Thu 17 April 2025 149.08 (3.81%) 145.50 144.72 - 153.21 0.2847 times
Fri 11 April 2025 143.61 (-1.22%) 134.00 127.71 - 144.50 0.4602 times
Fri 04 April 2025 145.39 (12.11%) 129.68 129.68 - 155.00 1.1856 times
Fri 28 March 2025 129.68 (-4.84%) 136.49 129.05 - 141.00 1.7363 times
Fri 21 March 2025 136.27 (3.16%) 132.10 130.05 - 139.00 1.9433 times
Thu 13 March 2025 132.09 (-10.14%) 146.00 129.00 - 149.01 1.5382 times
Fri 07 March 2025 146.99 (10.72%) 132.76 126.05 - 149.19 0.9985 times
Fri 28 February 2025 132.76 (-8.02%) 146.55 131.00 - 146.56 0.4162 times
Fri 21 February 2025 144.34 (0.22%) 144.03 129.18 - 149.80 0.8277 times
Fri 14 February 2025 144.03 (-11.08%) 161.97 142.81 - 164.40 0.3928 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 143.32 and 179.42

Monthly Target 1114.05
Monthly Target 2136.48
Monthly Target 3150.14666666667
Monthly Target 4172.58
Monthly Target 5186.25

Monthly price and volumes Rswm

Date Closing Open Range Volume
Thu 24 April 2025 158.92 (22.55%) 129.68 127.71 - 163.81 0.5524 times
Fri 28 March 2025 129.68 (-2.32%) 132.76 126.05 - 149.19 1.3521 times
Fri 28 February 2025 132.76 (-20.13%) 169.80 129.18 - 171.50 0.4209 times
Fri 31 January 2025 166.23 (-13.27%) 191.20 151.90 - 199.29 0.3627 times
Tue 31 December 2024 191.66 (0.41%) 189.00 188.00 - 221.00 0.7256 times
Fri 29 November 2024 190.87 (-0.24%) 192.15 166.00 - 205.00 0.3367 times
Thu 31 October 2024 191.33 (-9.89%) 211.88 174.31 - 215.05 0.4318 times
Mon 30 September 2024 212.33 (-0.69%) 214.10 206.83 - 228.40 0.901 times
Fri 30 August 2024 213.80 (-17.85%) 261.40 211.05 - 267.00 2.0463 times
Wed 31 July 2024 260.27 (24.26%) 210.50 201.81 - 270.00 2.8706 times
Fri 28 June 2024 209.46 (17.81%) 182.00 159.05 - 217.46 1.3776 times

 monthly chart Rswm

Indicator Analysis of Rswm

Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.39

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 135 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rswm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rswm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rswm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.

Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 156.27
12 day DMA 148.94
20 day DMA 144.01
35 day DMA 140.59
50 day DMA 142.39
100 day DMA 164.57
150 day DMA 175.3
200 day DMA 187.96

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.88154.36153.36
12 day EMA150.6149.09147.77
20 day EMA147.3146.08145
35 day EMA145.98145.22144.57
50 day EMA145.51144.96144.5

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.27154.75152.6
12 day SMA148.94148.23146.85
20 day SMA144.01142.87141.79
35 day SMA140.59139.94139.51
50 day SMA142.39142.48142.65
100 day SMA164.57164.77165.01
150 day SMA175.3175.72176.13
200 day SMA187.96188.25188.57
Back to top | Use Dark Theme