Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 157.59 and 162.13
Daily Target 1 | 154.12 |
Daily Target 2 | 156.52 |
Daily Target 3 | 158.66 |
Daily Target 4 | 161.06 |
Daily Target 5 | 163.2 |
Daily price and volume Rswm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.92 (1.64%) | 157.30 | 156.26 - 160.80 | 0.6867 times | Wed 23 April 2025 | 156.35 (-1.52%) | 161.10 | 154.87 - 161.10 | 0.6103 times | Tue 22 April 2025 | 158.77 (0.34%) | 158.25 | 155.90 - 163.81 | 1.7899 times | Mon 21 April 2025 | 158.23 (6.14%) | 149.90 | 147.29 - 161.60 | 1.9854 times | Thu 17 April 2025 | 149.08 (-1.49%) | 151.10 | 148.11 - 153.21 | 0.7618 times | Wed 16 April 2025 | 151.34 (3.96%) | 145.59 | 145.51 - 152.80 | 0.7171 times | Tue 15 April 2025 | 145.57 (1.36%) | 145.50 | 144.72 - 148.23 | 0.8913 times | Fri 11 April 2025 | 143.61 (3.12%) | 141.15 | 141.09 - 144.50 | 0.8516 times | Wed 09 April 2025 | 139.27 (-2.58%) | 143.50 | 138.50 - 143.50 | 0.5716 times | Tue 08 April 2025 | 142.96 (3.76%) | 139.88 | 137.90 - 144.00 | 1.1344 times | Mon 07 April 2025 | 137.78 (-5.23%) | 134.00 | 127.71 - 139.00 | 1.2739 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 153.11 and 169.63
Weekly Target 1 | 140.15 |
Weekly Target 2 | 149.54 |
Weekly Target 3 | 156.67333333333 |
Weekly Target 4 | 166.06 |
Weekly Target 5 | 173.19 |
Weekly price and volumes for Rswm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.92 (6.6%) | 149.90 | 147.29 - 163.81 | 0.6092 times | Thu 17 April 2025 | 149.08 (3.81%) | 145.50 | 144.72 - 153.21 | 0.2847 times | Fri 11 April 2025 | 143.61 (-1.22%) | 134.00 | 127.71 - 144.50 | 0.4602 times | Fri 04 April 2025 | 145.39 (12.11%) | 129.68 | 129.68 - 155.00 | 1.1856 times | Fri 28 March 2025 | 129.68 (-4.84%) | 136.49 | 129.05 - 141.00 | 1.7363 times | Fri 21 March 2025 | 136.27 (3.16%) | 132.10 | 130.05 - 139.00 | 1.9433 times | Thu 13 March 2025 | 132.09 (-10.14%) | 146.00 | 129.00 - 149.01 | 1.5382 times | Fri 07 March 2025 | 146.99 (10.72%) | 132.76 | 126.05 - 149.19 | 0.9985 times | Fri 28 February 2025 | 132.76 (-8.02%) | 146.55 | 131.00 - 146.56 | 0.4162 times | Fri 21 February 2025 | 144.34 (0.22%) | 144.03 | 129.18 - 149.80 | 0.8277 times | Fri 14 February 2025 | 144.03 (-11.08%) | 161.97 | 142.81 - 164.40 | 0.3928 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 143.32 and 179.42
Monthly Target 1 | 114.05 |
Monthly Target 2 | 136.48 |
Monthly Target 3 | 150.14666666667 |
Monthly Target 4 | 172.58 |
Monthly Target 5 | 186.25 |
Monthly price and volumes Rswm
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 158.92 (22.55%) | 129.68 | 127.71 - 163.81 | 0.5524 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 1.3521 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.4209 times | Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.3627 times | Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 0.7256 times | Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.3367 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.4318 times | Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 0.901 times | Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 2.0463 times | Wed 31 July 2024 | 260.27 (24.26%) | 210.50 | 201.81 - 270.00 | 2.8706 times | Fri 28 June 2024 | 209.46 (17.81%) | 182.00 | 159.05 - 217.46 | 1.3776 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rswm RSWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.39
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 135 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rswm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rswm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rswm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
DMA period | DMA value |
5 day DMA | 156.27 |
12 day DMA | 148.94 |
20 day DMA | 144.01 |
35 day DMA | 140.59 |
50 day DMA | 142.39 |
100 day DMA | 164.57 |
150 day DMA | 175.3 |
200 day DMA | 187.96 |
EMA (exponential moving average) of Rswm RSWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.88 | 154.36 | 153.36 |
12 day EMA | 150.6 | 149.09 | 147.77 |
20 day EMA | 147.3 | 146.08 | 145 |
35 day EMA | 145.98 | 145.22 | 144.57 |
50 day EMA | 145.51 | 144.96 | 144.5 |
SMA (simple moving average) of Rswm RSWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.27 | 154.75 | 152.6 |
12 day SMA | 148.94 | 148.23 | 146.85 |
20 day SMA | 144.01 | 142.87 | 141.79 |
35 day SMA | 140.59 | 139.94 | 139.51 |
50 day SMA | 142.39 | 142.48 | 142.65 |
100 day SMA | 164.57 | 164.77 | 165.01 |
150 day SMA | 175.3 | 175.72 | 176.13 |
200 day SMA | 187.96 | 188.25 | 188.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.