Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 13.52 and 14.94

Daily Target 112.41
Daily Target 213.21
Daily Target 313.826666666667
Daily Target 414.63
Daily Target 515.25

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Fri 13 June 2025 14.02 (0.07%) 13.80 13.02 - 14.44 1.056 times
Thu 12 June 2025 14.01 (-8.07%) 15.29 13.79 - 15.97 1.7143 times
Wed 11 June 2025 15.24 (6.65%) 14.52 14.45 - 16.13 3.9817 times
Tue 10 June 2025 14.29 (19.68%) 12.05 11.81 - 14.32 2.1088 times
Mon 09 June 2025 11.94 (6.7%) 11.30 11.25 - 12.12 0.5623 times
Fri 06 June 2025 11.19 (0.54%) 11.15 11.01 - 11.37 0.1249 times
Thu 05 June 2025 11.13 (0.18%) 11.14 11.11 - 11.43 0.0859 times
Wed 04 June 2025 11.11 (-0.54%) 11.23 11.00 - 11.32 0.1061 times
Tue 03 June 2025 11.17 (-2.87%) 11.56 11.14 - 11.65 0.1177 times
Mon 02 June 2025 11.50 (1.23%) 11.48 11.32 - 11.62 0.1422 times
Fri 30 May 2025 11.36 (3.65%) 10.96 10.82 - 11.72 0.353 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.64 and 17.52

Weekly Target 18.92
Weekly Target 211.47
Weekly Target 313.8
Weekly Target 416.35
Weekly Target 518.68

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Fri 13 June 2025 14.02 (25.29%) 11.30 11.25 - 16.13 6.79 times
Fri 06 June 2025 11.19 (-1.5%) 11.48 11.00 - 11.65 0.4156 times
Fri 30 May 2025 11.36 (4.32%) 11.01 10.82 - 11.72 0.4907 times
Fri 23 May 2025 10.89 (0.55%) 11.00 10.55 - 11.30 0.3933 times
Fri 16 May 2025 10.83 (9.95%) 10.38 10.23 - 10.92 0.3184 times
Fri 09 May 2025 9.85 (-0.71%) 10.10 9.50 - 10.93 0.4643 times
Fri 02 May 2025 9.92 (-6.5%) 10.60 9.76 - 10.71 0.2203 times
Fri 25 April 2025 10.61 (4.22%) 10.29 10.21 - 12.06 0.6011 times
Thu 17 April 2025 10.18 (4.73%) 9.89 9.81 - 10.32 0.1306 times
Fri 11 April 2025 9.72 (-2.31%) 8.51 8.51 - 9.93 0.1757 times
Fri 04 April 2025 9.95 (1.63%) 9.87 9.50 - 10.35 0.208 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 12.51 and 17.64

Monthly Target 18.59
Monthly Target 211.3
Monthly Target 313.716666666667
Monthly Target 416.43
Monthly Target 518.85

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Fri 13 June 2025 14.02 (23.42%) 11.48 11.00 - 16.13 3.3128 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 0.792 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.5883 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.7004 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.5096 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.7694 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 0.8019 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.4999 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 1.3704 times
Mon 30 September 2024 15.30 (-4.08%) 15.45 14.23 - 15.89 0.6552 times
Tue 27 August 2024 15.95 (-5.4%) 15.92 15.00 - 17.09 0.6624 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RattanindiaPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RattanindiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and RattanindiaPower RTNPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 13.9
12 day DMA 12.33
20 day DMA 11.77
35 day DMA 11.15
50 day DMA 10.88
100 day DMA 10.63
150 day DMA 11.55
200 day DMA 12.49

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.5613.33
12 day EMA12.7312.512.23
20 day EMA12.1311.9311.71
35 day EMA11.5411.3911.24
50 day EMA11.121110.88

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.3312.76
12 day SMA12.3312.0811.84
20 day SMA11.7711.6111.43
35 day SMA11.1511.0710.99
50 day SMA10.8810.7910.72
100 day SMA10.6310.6110.59
150 day SMA11.5511.5511.55
200 day SMA12.4912.4912.5
Back to top | Use Dark Theme