Login or Join

RattanindiaPower RTNPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rattanindia Power RTNPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RattanindiaPower

Strong Daily Stock price targets for RattanindiaPower RTNPOWER are 13.05 and 15.56

Daily Target 110.96
Daily Target 212.63
Daily Target 313.473333333333
Daily Target 415.14
Daily Target 515.98

Daily price and volume Rattanindia Power

Date Closing Open Range Volume
Tue 10 June 2025 14.29 (19.68%) 12.05 11.81 - 14.32 5.6456 times
Mon 09 June 2025 11.94 (6.7%) 11.30 11.25 - 12.12 1.5054 times
Fri 06 June 2025 11.19 (0.54%) 11.15 11.01 - 11.37 0.3343 times
Thu 05 June 2025 11.13 (0.18%) 11.14 11.11 - 11.43 0.23 times
Wed 04 June 2025 11.11 (-0.54%) 11.23 11.00 - 11.32 0.284 times
Tue 03 June 2025 11.17 (-2.87%) 11.56 11.14 - 11.65 0.3152 times
Mon 02 June 2025 11.50 (1.23%) 11.48 11.32 - 11.62 0.3807 times
Fri 30 May 2025 11.36 (3.65%) 10.96 10.82 - 11.72 0.9449 times
Thu 29 May 2025 10.96 (-0.9%) 11.12 10.89 - 11.13 0.1983 times
Wed 28 May 2025 11.06 (-0.27%) 11.08 11.00 - 11.19 0.1615 times
Tue 27 May 2025 11.09 (0.27%) 11.07 10.90 - 11.15 0.2319 times

 Daily chart RattanindiaPower

Weekly price and charts RattanindiaPower

Strong weekly Stock price targets for RattanindiaPower RTNPOWER are 12.77 and 15.84

Weekly Target 110.22
Weekly Target 212.25
Weekly Target 313.286666666667
Weekly Target 415.32
Weekly Target 516.36

Weekly price and volumes for Rattanindia Power

Date Closing Open Range Volume
Tue 10 June 2025 14.29 (27.7%) 11.30 11.25 - 14.32 3.7485 times
Fri 06 June 2025 11.19 (-1.5%) 11.48 11.00 - 11.65 0.8094 times
Fri 30 May 2025 11.36 (4.32%) 11.01 10.82 - 11.72 0.9557 times
Fri 23 May 2025 10.89 (0.55%) 11.00 10.55 - 11.30 0.7659 times
Fri 16 May 2025 10.83 (9.95%) 10.38 10.23 - 10.92 0.6201 times
Fri 09 May 2025 9.85 (-0.71%) 10.10 9.50 - 10.93 0.9043 times
Fri 02 May 2025 9.92 (-6.5%) 10.60 9.76 - 10.71 0.429 times
Fri 25 April 2025 10.61 (4.22%) 10.29 10.21 - 12.06 1.1706 times
Thu 17 April 2025 10.18 (4.73%) 9.89 9.81 - 10.32 0.2544 times
Fri 11 April 2025 9.72 (-2.31%) 8.51 8.51 - 9.93 0.3421 times
Fri 04 April 2025 9.95 (1.63%) 9.87 9.50 - 10.35 0.4051 times

 weekly chart RattanindiaPower

Monthly price and charts RattanindiaPower

Strong monthly Stock price targets for RattanindiaPower RTNPOWER are 12.65 and 15.97

Monthly Target 19.88
Monthly Target 212.09
Monthly Target 313.203333333333
Monthly Target 415.41
Monthly Target 516.52

Monthly price and volumes Rattanindia Power

Date Closing Open Range Volume
Tue 10 June 2025 14.29 (25.79%) 11.48 11.00 - 14.32 1.386 times
Fri 30 May 2025 11.36 (14.06%) 9.95 9.50 - 11.72 1.0202 times
Wed 30 April 2025 9.96 (1.74%) 9.87 8.51 - 12.06 0.7578 times
Fri 28 March 2025 9.79 (9.88%) 9.08 8.44 - 10.74 0.9022 times
Fri 28 February 2025 8.91 (-19.87%) 11.10 8.85 - 11.40 0.6565 times
Fri 31 January 2025 11.12 (-18.59%) 13.66 10.68 - 13.88 0.9911 times
Tue 31 December 2024 13.66 (2.63%) 13.31 13.03 - 15.99 1.033 times
Fri 29 November 2024 13.31 (-7.51%) 14.75 12.30 - 14.83 0.6439 times
Thu 31 October 2024 14.39 (-5.95%) 15.54 12.68 - 17.19 1.7653 times
Mon 30 September 2024 15.30 (-4.08%) 15.45 14.23 - 15.89 0.844 times
Tue 27 August 2024 15.95 (-5.4%) 15.92 15.00 - 17.09 0.8533 times

 monthly chart RattanindiaPower

Indicator Analysis of RattanindiaPower

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rattanindia Power RTNPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RattanindiaPower (RTNPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RattanindiaPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RattanindiaPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RattanindiaPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RattanindiaPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RattanindiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and RattanindiaPower RTNPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RattanindiaPower RTNPOWER stock. Volume based technical analysis of RattanindiaPower RTNPOWER stock is negative.

RattanindiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rattanindia Power RTNPOWER

DMA (daily moving average) of Rattanindia Power RTNPOWER

DMA period DMA value
5 day DMA 11.93
12 day DMA 11.49
20 day DMA 11.2
35 day DMA 10.89
50 day DMA 10.61
100 day DMA 10.55
150 day DMA 11.55
200 day DMA 12.5

EMA (exponential moving average) of Rattanindia Power RTNPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3811.4311.17
12 day EMA11.6811.211.07
20 day EMA11.3511.0410.95
35 day EMA1110.8110.74
50 day EMA10.7310.5810.52

SMA (simple moving average) of Rattanindia Power RTNPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.3111.22
12 day SMA11.4911.2111.1
20 day SMA11.21110.93
35 day SMA10.8910.7810.73
50 day SMA10.6110.5210.49
100 day SMA10.5510.5210.52
150 day SMA11.5511.5511.57
200 day SMA12.512.5112.54
Back to top | Use Dark Theme