RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 197.53 and 205.91
| Daily Target 1 | 191.73 |
| Daily Target 2 | 194.94 |
| Daily Target 3 | 200.11333333333 |
| Daily Target 4 | 203.32 |
| Daily Target 5 | 208.49 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.14 (0.55%) | 197.06 | 196.91 - 205.29 | 2.0661 times | Wed 23 April 2025 | 197.06 (-0.52%) | 198.50 | 193.48 - 200.50 | 0.9621 times | Tue 22 April 2025 | 198.09 (1.76%) | 195.58 | 193.37 - 200.90 | 1.7406 times | Mon 21 April 2025 | 194.66 (0.83%) | 193.20 | 191.57 - 196.42 | 1.0109 times | Thu 17 April 2025 | 193.06 (0.63%) | 192.20 | 190.68 - 196.75 | 1.1193 times | Wed 16 April 2025 | 191.86 (1.19%) | 190.00 | 190.00 - 193.76 | 0.5378 times | Tue 15 April 2025 | 189.60 (2.91%) | 185.97 | 185.97 - 192.34 | 1.1286 times | Fri 11 April 2025 | 184.23 (1.59%) | 183.45 | 183.45 - 186.99 | 0.4268 times | Wed 09 April 2025 | 181.34 (-0.83%) | 181.50 | 179.34 - 183.89 | 0.2645 times | Tue 08 April 2025 | 182.85 (1.66%) | 183.35 | 180.60 - 186.68 | 0.7433 times | Mon 07 April 2025 | 179.87 (-4.6%) | 180.20 | 174.80 - 183.90 | 1.6069 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 194.86 and 208.58
| Weekly Target 1 | 184.61 |
| Weekly Target 2 | 191.38 |
| Weekly Target 3 | 198.33333333333 |
| Weekly Target 4 | 205.1 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.14 (2.63%) | 193.20 | 191.57 - 205.29 | 1.0052 times | Thu 17 April 2025 | 193.06 (4.79%) | 185.97 | 185.97 - 196.75 | 0.4845 times | Fri 11 April 2025 | 184.23 (-2.29%) | 180.20 | 174.80 - 186.99 | 0.529 times | Fri 04 April 2025 | 188.55 (5.58%) | 178.00 | 178.00 - 192.99 | 1.0399 times | Fri 28 March 2025 | 178.58 (-7.72%) | 195.00 | 176.30 - 196.89 | 1.8195 times | Fri 21 March 2025 | 193.51 (8.15%) | 180.00 | 173.55 - 197.98 | 1.657 times | Thu 13 March 2025 | 178.93 (-9.33%) | 199.00 | 178.01 - 199.90 | 0.8617 times | Fri 07 March 2025 | 197.35 (3.53%) | 192.85 | 180.30 - 199.66 | 1.0878 times | Fri 28 February 2025 | 190.63 (-7.25%) | 205.90 | 187.11 - 208.50 | 0.7349 times | Fri 21 February 2025 | 205.53 (-2.23%) | 207.00 | 201.63 - 214.39 | 0.7807 times | Fri 14 February 2025 | 210.21 (-8.45%) | 227.50 | 207.04 - 229.01 | 0.6457 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 186.47 and 216.96
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 192.74333333333 |
| Monthly Target 4 | 210.69 |
| Monthly Target 5 | 223.23 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.14 (10.95%) | 178.00 | 174.80 - 205.29 | 0.3492 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 0.6195 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.3026 times | Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.3556 times | Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 0.6282 times | Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.3245 times | Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.5008 times | Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 1.092 times | Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 3.297 times | Wed 31 July 2024 | 314.35 (12.43%) | 280.70 | 265.25 - 330.90 | 2.5307 times | Fri 28 June 2024 | 279.59 (13.61%) | 251.00 | 226.85 - 294.50 | 1.3002 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rupa Company RUPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.63 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 196.2 |
| 12 day DMA | 189.94 |
| 20 day DMA | 188.11 |
| 35 day DMA | 187.91 |
| 50 day DMA | 195.1 |
| 100 day DMA | 221.46 |
| 150 day DMA | 238.43 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.84 | 194.69 | 193.5 |
| 12 day EMA | 192.17 | 191.09 | 190 |
| 20 day EMA | 191.05 | 190.3 | 189.59 |
| 35 day EMA | 194.02 | 193.78 | 193.59 |
| 50 day EMA | 197.85 | 197.84 | 197.87 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.2 | 194.95 | 193.45 |
| 12 day SMA | 189.94 | 189.39 | 188.5 |
| 20 day SMA | 188.11 | 187.88 | 187.57 |
| 35 day SMA | 187.91 | 187.8 | 187.97 |
| 50 day SMA | 195.1 | 195.74 | 196.38 |
| 100 day SMA | 221.46 | 222.07 | 222.67 |
| 150 day SMA | 238.43 | 239.24 | 240.08 |
| 200 day SMA | 256.78 | 257.19 | 257.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.