RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 22.26 and 23.91
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.2 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 23.33 (-3.32%) | 23.80 | 22.84 - 24.49 | 0.7893 times | Thu 24 April 2025 | 24.13 (-0.45%) | 24.30 | 24.08 - 25.20 | 1.018 times | Wed 23 April 2025 | 24.24 (-1.02%) | 24.79 | 24.01 - 24.99 | 2.9288 times | Tue 22 April 2025 | 24.49 (0.45%) | 24.50 | 24.00 - 25.10 | 0.946 times | Mon 21 April 2025 | 24.38 (4.41%) | 23.63 | 23.20 - 24.48 | 1.1237 times | Thu 17 April 2025 | 23.35 (-0.43%) | 23.40 | 22.96 - 23.62 | 0.3582 times | Wed 16 April 2025 | 23.45 (2.99%) | 22.90 | 22.89 - 23.87 | 0.773 times | Tue 15 April 2025 | 22.77 (0.44%) | 22.80 | 22.67 - 23.25 | 0.6589 times | Fri 11 April 2025 | 22.67 (3.99%) | 22.01 | 22.01 - 22.88 | 0.8803 times | Wed 09 April 2025 | 21.80 (-2.02%) | 22.11 | 21.42 - 22.22 | 0.5237 times | Tue 08 April 2025 | 22.25 (6.82%) | 21.35 | 21.01 - 22.50 | 1.004 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 21.91 and 24.27
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.79 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 23.33 (-0.09%) | 23.63 | 22.84 - 25.20 | 1.0495 times | Thu 17 April 2025 | 23.35 (3%) | 22.80 | 22.67 - 23.87 | 0.276 times | Fri 11 April 2025 | 22.67 (1.66%) | 19.99 | 19.57 - 22.88 | 0.7235 times | Fri 04 April 2025 | 22.30 (5.99%) | 21.00 | 21.00 - 23.51 | 0.7389 times | Fri 28 March 2025 | 21.04 (-10.85%) | 23.65 | 20.65 - 24.46 | 2.6593 times | Fri 21 March 2025 | 23.60 (3.96%) | 22.69 | 22.00 - 24.59 | 2.0873 times | Thu 13 March 2025 | 22.70 (-10.52%) | 25.26 | 22.50 - 26.80 | 0.7323 times | Fri 07 March 2025 | 25.37 (-0.28%) | 25.80 | 23.73 - 26.55 | 0.7818 times | Fri 28 February 2025 | 25.44 (-10.96%) | 28.69 | 24.65 - 28.69 | 0.3531 times | Fri 21 February 2025 | 28.57 (11.08%) | 26.49 | 25.20 - 29.88 | 0.5982 times | Fri 14 February 2025 | 25.72 (-10.73%) | 28.92 | 24.36 - 29.08 | 0.5428 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 21.45 and 27.08
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 23.33 (10.88%) | 21.00 | 19.57 - 25.20 | 0.5204 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.1688 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.3528 times | Fri 31 January 2025 | 29.02 (-13.06%) | 33.28 | 25.99 - 34.49 | 0.6419 times | Tue 31 December 2024 | 33.38 (-1.39%) | 33.94 | 31.45 - 37.89 | 0.962 times | Fri 29 November 2024 | 33.85 (-8.07%) | 37.50 | 31.15 - 39.00 | 0.7943 times | Thu 31 October 2024 | 36.82 (2.33%) | 35.90 | 30.05 - 37.95 | 0.8297 times | Mon 30 September 2024 | 35.98 (0.22%) | 36.44 | 34.00 - 39.95 | 1.4112 times | Fri 30 August 2024 | 35.90 (-89.85%) | 362.00 | 33.85 - 393.95 | 3.0376 times | Wed 31 July 2024 | 353.65 (2.08%) | 348.15 | 332.25 - 373.95 | 0.2813 times | Fri 28 June 2024 | 346.45 (5.06%) | 337.00 | 290.00 - 356.00 | 0.1365 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.27 |
| 50 day DMA | 24.46 |
| 100 day DMA | 28.08 |
| 150 day DMA | 30.17 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 24 | 23.93 |
| 12 day EMA | 23.46 | 23.48 | 23.36 |
| 20 day EMA | 23.38 | 23.39 | 23.31 |
| 35 day EMA | 23.98 | 24.02 | 24.01 |
| 50 day EMA | 24.77 | 24.83 | 24.86 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.12 | 23.98 |
| 12 day SMA | 23.14 | 23.06 | 22.98 |
| 20 day SMA | 22.74 | 22.75 | 22.73 |
| 35 day SMA | 23.27 | 23.33 | 23.39 |
| 50 day SMA | 24.46 | 24.57 | 24.66 |
| 100 day SMA | 28.08 | 28.18 | 28.28 |
| 150 day SMA | 30.17 | 30.26 | 30.35 |
| 200 day SMA | 63.73 | 65.36 | 67.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.