RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 403.75 and 415.25
Daily Target 1 | 395 |
Daily Target 2 | 401 |
Daily Target 3 | 406.5 |
Daily Target 4 | 412.5 |
Daily Target 5 | 418 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 407.00 (-1.44%) | 401.20 | 400.50 - 412.00 | 0.5358 times | Thu 12 June 2025 | 412.95 (-3.47%) | 429.20 | 410.30 - 433.00 | 0.7569 times | Wed 11 June 2025 | 427.80 (0.26%) | 428.45 | 422.65 - 435.70 | 0.7632 times | Tue 10 June 2025 | 426.70 (-1.17%) | 434.05 | 424.05 - 437.75 | 0.6562 times | Mon 09 June 2025 | 431.75 (0.72%) | 432.00 | 429.00 - 442.80 | 1.075 times | Fri 06 June 2025 | 428.65 (-0.22%) | 430.30 | 418.60 - 433.00 | 0.9448 times | Thu 05 June 2025 | 429.60 (-0.08%) | 434.00 | 425.00 - 436.90 | 1.1169 times | Wed 04 June 2025 | 429.95 (6.49%) | 405.10 | 402.50 - 434.80 | 3.1363 times | Tue 03 June 2025 | 403.75 (-0.77%) | 408.95 | 402.60 - 413.35 | 0.4631 times | Mon 02 June 2025 | 406.90 (0.33%) | 407.00 | 401.00 - 411.40 | 0.5518 times | Fri 30 May 2025 | 405.55 (-3%) | 421.00 | 402.30 - 427.40 | 0.9871 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 382.6 and 424.9
Weekly Target 1 | 374.47 |
Weekly Target 2 | 390.73 |
Weekly Target 3 | 416.76666666667 |
Weekly Target 4 | 433.03 |
Weekly Target 5 | 459.07 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 1.0652 times | Fri 06 June 2025 | 428.65 (5.7%) | 407.00 | 401.00 - 436.90 | 1.7476 times | Fri 30 May 2025 | 405.55 (1.73%) | 398.20 | 395.25 - 427.40 | 1.231 times | Fri 23 May 2025 | 398.65 (-2.67%) | 417.00 | 395.05 - 447.80 | 1.6419 times | Fri 16 May 2025 | 409.60 (26.77%) | 338.00 | 337.00 - 417.50 | 1.9112 times | Fri 09 May 2025 | 323.10 (-8.26%) | 355.10 | 317.50 - 358.95 | 0.4641 times | Fri 02 May 2025 | 352.20 (-2.49%) | 356.50 | 345.10 - 366.90 | 0.4316 times | Fri 25 April 2025 | 361.20 (-2.6%) | 372.00 | 354.90 - 384.00 | 0.6302 times | Thu 17 April 2025 | 370.85 (7.09%) | 351.00 | 350.05 - 374.25 | 0.4054 times | Fri 11 April 2025 | 346.30 (-1.14%) | 305.00 | 305.00 - 348.95 | 0.4719 times | Fri 04 April 2025 | 350.30 (-0.44%) | 351.45 | 342.00 - 365.00 | 0.5093 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 385.85 and 428.15
Monthly Target 1 | 374.47 |
Monthly Target 2 | 390.73 |
Monthly Target 3 | 416.76666666667 |
Monthly Target 4 | 433.03 |
Monthly Target 5 | 459.07 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 407.00 (0.36%) | 407.00 | 400.50 - 442.80 | 0.7741 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.4987 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6194 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.3839 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.5554 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.1022 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.5685 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.5882 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.8994 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 1.0102 times | Fri 30 August 2024 | 607.40 (0.98%) | 605.25 | 514.00 - 615.00 | 3.309 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rail Vikas RVNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.83
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 438 and lower is at 396, while middle bands are at 407 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RailVikas in short term but the sell signal is initial and weak.
RailVikas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RailVikas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.6 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 421.24 |
12 day DMA | 419.06 |
20 day DMA | 416.73 |
35 day DMA | 391.01 |
50 day DMA | 381.22 |
100 day DMA | 377.64 |
150 day DMA | 395.98 |
200 day DMA | 424.95 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.07 | 422.1 | 426.67 |
12 day EMA | 416.82 | 418.6 | 419.63 |
20 day EMA | 410.45 | 410.81 | 410.59 |
35 day EMA | 398.72 | 398.23 | 397.36 |
50 day EMA | 383.54 | 382.58 | 381.34 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421.24 | 425.57 | 428.9 |
12 day SMA | 419.06 | 419.82 | 420.03 |
20 day SMA | 416.73 | 416.86 | 415.02 |
35 day SMA | 391.01 | 389.98 | 388.87 |
50 day SMA | 381.22 | 380.11 | 378.95 |
100 day SMA | 377.64 | 377.29 | 376.92 |
150 day SMA | 395.98 | 396.28 | 396.5 |
200 day SMA | 424.95 | 425.81 | 426.62 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 407.10 | 404.00 | 401.60 to 412.75 | 1.08 times |
12 Thu | 413.50 | 430.25 | 410.30 to 433.80 | 1.07 times |
11 Wed | 429.50 | 427.35 | 424.65 to 437.75 | 0.98 times |
10 Tue | 427.15 | 435.90 | 424.00 to 438.65 | 0.95 times |
09 Mon | 433.35 | 432.65 | 430.00 to 444.85 | 0.92 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 409.05 | 405.00 | 403.10 to 413.15 | 1.22 times |
12 Thu | 415.30 | 430.90 | 412.80 to 433.75 | 1.15 times |
11 Wed | 432.25 | 431.60 | 427.00 to 439.80 | 0.96 times |
10 Tue | 429.40 | 437.05 | 426.35 to 441.00 | 0.94 times |
09 Mon | 435.40 | 435.90 | 432.30 to 446.90 | 0.73 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 412.85 | 407.00 | 406.95 to 415.05 | 1.21 times |
12 Thu | 417.45 | 434.00 | 416.00 to 435.35 | 1.17 times |
11 Wed | 434.55 | 438.00 | 431.50 to 441.25 | 1.04 times |
10 Tue | 431.50 | 438.85 | 430.00 to 438.85 | 0.92 times |
09 Mon | 437.75 | 436.70 | 434.70 to 447.10 | 0.67 times |
Option chain for Rail Vikas RVNL 26 Thu June 2025 expiry
RailVikas RVNL Option strike: 480.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.90 | 51.50 | 0 |
12 Thu June 2025 | 1.35 | 51.50 | 0 |
11 Wed June 2025 | 2.55 | 51.50 | 0 |
10 Tue June 2025 | 2.70 | 56.80 | 0 |
09 Mon June 2025 | 3.70 | 50.95 | 0 |
RailVikas RVNL Option strike: 470.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.20 | 48.05 | 0 |
12 Thu June 2025 | 1.85 | 48.05 | 0 |
11 Wed June 2025 | 3.60 | 48.05 | 0 |
10 Tue June 2025 | 3.60 | 48.05 | 0 |
RailVikas RVNL Option strike: 460.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.65 | 54.55 | 0.01 |
12 Thu June 2025 | 2.50 | 36.50 | 0.02 |
11 Wed June 2025 | 5.15 | 36.50 | 0.02 |
10 Tue June 2025 | 5.05 | 34.15 | 0.01 |
09 Mon June 2025 | 7.40 | 34.15 | 0.01 |
RailVikas RVNL Option strike: 450.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.40 | 45.30 | 0.02 |
12 Thu June 2025 | 3.50 | 41.25 | 0.02 |
11 Wed June 2025 | 7.45 | 28.20 | 0.03 |
10 Tue June 2025 | 7.20 | 31.25 | 0.03 |
09 Mon June 2025 | 10.30 | 27.20 | 0.02 |
RailVikas RVNL Option strike: 440.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.55 | 36.95 | 0.07 |
12 Thu June 2025 | 5.05 | 32.00 | 0.08 |
11 Wed June 2025 | 10.55 | 21.00 | 0.11 |
10 Tue June 2025 | 10.30 | 23.05 | 0.11 |
09 Mon June 2025 | 14.05 | 20.75 | 0.12 |
RailVikas RVNL Option strike: 430.00
Date | CE | PE | PCR |
13 Fri June 2025 | 5.15 | 27.70 | 0.2 |
12 Thu June 2025 | 7.40 | 24.25 | 0.24 |
11 Wed June 2025 | 14.65 | 15.15 | 0.31 |
10 Tue June 2025 | 14.25 | 17.55 | 0.32 |
09 Mon June 2025 | 18.50 | 15.15 | 0.3 |
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
13 Fri June 2025 | 7.75 | 19.75 | 0.49 |
12 Thu June 2025 | 10.50 | 17.50 | 0.51 |
11 Wed June 2025 | 19.65 | 10.30 | 0.69 |
10 Tue June 2025 | 19.10 | 12.05 | 0.67 |
09 Mon June 2025 | 23.85 | 10.55 | 0.68 |
RailVikas RVNL Option strike: 410.00
Date | CE | PE | PCR |
13 Fri June 2025 | 11.50 | 14.40 | 0.7 |
12 Thu June 2025 | 14.90 | 12.05 | 1.25 |
11 Wed June 2025 | 26.50 | 6.65 | 1.86 |
10 Tue June 2025 | 25.30 | 8.20 | 1.99 |
09 Mon June 2025 | 30.95 | 7.20 | 1.62 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
13 Fri June 2025 | 16.20 | 9.15 | 4.06 |
12 Thu June 2025 | 20.65 | 7.70 | 4.02 |
11 Wed June 2025 | 33.50 | 4.10 | 2.9 |
10 Tue June 2025 | 32.45 | 5.50 | 3.29 |
09 Mon June 2025 | 37.75 | 4.85 | 2.9 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
13 Fri June 2025 | 23.80 | 5.15 | 46.4 |
12 Thu June 2025 | 39.10 | 4.50 | 48.8 |
11 Wed June 2025 | 39.10 | 2.40 | 43.4 |
10 Tue June 2025 | 39.60 | 3.35 | 56.86 |
09 Mon June 2025 | 44.15 | 3.20 | 66.8 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
13 Fri June 2025 | 31.90 | 2.80 | 63.4 |
12 Thu June 2025 | 35.00 | 2.70 | 98 |
11 Wed June 2025 | 48.75 | 1.40 | 88.75 |
10 Tue June 2025 | 48.75 | 2.10 | 87.75 |
09 Mon June 2025 | 56.05 | 2.15 | 107.67 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
13 Fri June 2025 | 66.05 | 1.60 | 229 |
12 Thu June 2025 | 66.05 | 1.65 | 118 |
11 Wed June 2025 | 66.05 | 0.90 | 94 |
10 Tue June 2025 | 66.05 | 1.20 | 95 |
09 Mon June 2025 | 66.05 | 1.25 | 86 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
13 Fri June 2025 | 56.00 | 0.95 | 130 |
12 Thu June 2025 | 56.00 | 0.95 | 78 |
11 Wed June 2025 | 56.00 | 0.50 | 71 |
10 Tue June 2025 | 56.00 | 0.70 | 103 |
09 Mon June 2025 | 56.00 | 0.95 | 107 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.