RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 392.5 and 407.05
| Daily Target 1 | 389.78 |
| Daily Target 2 | 395.22 |
| Daily Target 3 | 404.33333333333 |
| Daily Target 4 | 409.77 |
| Daily Target 5 | 418.88 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 400.65 (-2.16%) | 410.00 | 398.90 - 413.45 | 0.5293 times | Mon 16 June 2025 | 409.50 (0.61%) | 407.00 | 397.10 - 412.55 | 0.5979 times | Fri 13 June 2025 | 407.00 (-1.44%) | 401.20 | 400.50 - 412.00 | 0.5291 times | Thu 12 June 2025 | 412.95 (-3.47%) | 429.20 | 410.30 - 433.00 | 0.7474 times | Wed 11 June 2025 | 427.80 (0.26%) | 428.45 | 422.65 - 435.70 | 0.7536 times | Tue 10 June 2025 | 426.70 (-1.17%) | 434.05 | 424.05 - 437.75 | 0.648 times | Mon 09 June 2025 | 431.75 (0.72%) | 432.00 | 429.00 - 442.80 | 1.0616 times | Fri 06 June 2025 | 428.65 (-0.22%) | 430.30 | 418.60 - 433.00 | 0.933 times | Thu 05 June 2025 | 429.60 (-0.08%) | 434.00 | 425.00 - 436.90 | 1.1029 times | Wed 04 June 2025 | 429.95 (6.49%) | 405.10 | 402.50 - 434.80 | 3.0971 times | Tue 03 June 2025 | 403.75 (-0.77%) | 408.95 | 402.60 - 413.35 | 0.4573 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 390.7 and 407.05
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 394.02 |
| Weekly Target 3 | 403.73333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 420.08 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 400.65 (-1.56%) | 407.00 | 397.10 - 413.45 | 0.326 times | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 1.0816 times | Fri 06 June 2025 | 428.65 (5.7%) | 407.00 | 401.00 - 436.90 | 1.7744 times | Fri 30 May 2025 | 405.55 (1.73%) | 398.20 | 395.25 - 427.40 | 1.2498 times | Fri 23 May 2025 | 398.65 (-2.67%) | 417.00 | 395.05 - 447.80 | 1.667 times | Fri 16 May 2025 | 409.60 (26.77%) | 338.00 | 337.00 - 417.50 | 1.9405 times | Fri 09 May 2025 | 323.10 (-8.26%) | 355.10 | 317.50 - 358.95 | 0.4712 times | Fri 02 May 2025 | 352.20 (-2.49%) | 356.50 | 345.10 - 366.90 | 0.4382 times | Fri 25 April 2025 | 361.20 (-2.6%) | 372.00 | 354.90 - 384.00 | 0.6399 times | Thu 17 April 2025 | 370.85 (7.09%) | 351.00 | 350.05 - 374.25 | 0.4116 times | Fri 11 April 2025 | 346.30 (-1.14%) | 305.00 | 305.00 - 348.95 | 0.4791 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 376.03 and 421.73
| Monthly Target 1 | 367.82 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 413.51666666667 |
| Monthly Target 4 | 429.93 |
| Monthly Target 5 | 459.22 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 400.65 (-1.21%) | 407.00 | 397.10 - 442.80 | 0.8549 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.4856 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.614 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.3718 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.5418 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.0925 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.5635 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.583 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.8916 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 1.0014 times | Fri 30 August 2024 | 607.40 (0.98%) | 605.25 | 514.00 - 615.00 | 3.28 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 394, while middle bands are at 405 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RailVikas in short term but the sell signal is initial and weak.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.35 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 411.58 |
| 12 day DMA | 417.93 |
| 20 day DMA | 414.91 |
| 35 day DMA | 393.51 |
| 50 day DMA | 383.25 |
| 100 day DMA | 377.36 |
| 150 day DMA | 395.07 |
| 200 day DMA | 423.2 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.92 | 414.55 | 417.07 |
| 12 day EMA | 413.38 | 415.69 | 416.82 |
| 20 day EMA | 409.39 | 410.31 | 410.39 |
| 35 day EMA | 398.11 | 397.96 | 397.28 |
| 50 day EMA | 383.7 | 383.01 | 381.93 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.58 | 416.79 | 421.24 |
| 12 day SMA | 417.93 | 418.34 | 419.06 |
| 20 day SMA | 414.91 | 415.63 | 416.73 |
| 35 day SMA | 393.51 | 392.39 | 391.01 |
| 50 day SMA | 383.25 | 382.4 | 381.22 |
| 100 day SMA | 377.36 | 377.62 | 377.64 |
| 150 day SMA | 395.07 | 395.58 | 395.98 |
| 200 day SMA | 423.2 | 424.1 | 424.95 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 400.75 | 405.65 | 399.50 to 413.00 | 1.07 times |
| 16 Mon | 409.90 | 407.55 | 396.60 to 412.95 | 1.03 times |
| 13 Fri | 407.10 | 404.00 | 401.60 to 412.75 | 1 times |
| 12 Thu | 413.50 | 430.25 | 410.30 to 433.80 | 0.99 times |
| 11 Wed | 429.50 | 427.35 | 424.65 to 437.75 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 402.10 | 412.35 | 401.00 to 414.50 | 1.35 times |
| 16 Mon | 411.45 | 408.60 | 398.70 to 413.85 | 1.06 times |
| 13 Fri | 409.05 | 405.00 | 403.10 to 413.15 | 0.95 times |
| 12 Thu | 415.30 | 430.90 | 412.80 to 433.75 | 0.9 times |
| 11 Wed | 432.25 | 431.60 | 427.00 to 439.80 | 0.75 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 403.60 | 415.30 | 403.10 to 415.30 | 1.11 times |
| 16 Mon | 413.45 | 406.70 | 400.05 to 414.40 | 1.07 times |
| 13 Fri | 412.85 | 407.00 | 406.95 to 415.05 | 1 times |
| 12 Thu | 417.45 | 434.00 | 416.00 to 435.35 | 0.96 times |
| 11 Wed | 434.55 | 438.00 | 431.50 to 441.25 | 0.86 times |
Option chain for Rail Vikas RVNL 26 Thu June 2025 expiry
RailVikas RVNL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.30 | 92.60 | 0.01 |
| 16 Mon June 2025 | 0.40 | 92.60 | 0.01 |
RailVikas RVNL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.45 | 51.50 | 0 |
| 16 Mon June 2025 | 0.70 | 51.50 | 0 |
| 13 Fri June 2025 | 0.90 | 51.50 | 0 |
| 12 Thu June 2025 | 1.35 | 51.50 | 0 |
| 11 Wed June 2025 | 2.55 | 51.50 | 0 |
RailVikas RVNL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.60 | 48.05 | 0 |
| 16 Mon June 2025 | 1.00 | 48.05 | 0 |
| 13 Fri June 2025 | 1.20 | 48.05 | 0 |
| 12 Thu June 2025 | 1.85 | 48.05 | 0 |
| 11 Wed June 2025 | 3.60 | 48.05 | 0 |
RailVikas RVNL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.75 | 57.15 | 0.02 |
| 16 Mon June 2025 | 1.30 | 57.15 | 0.02 |
| 13 Fri June 2025 | 1.65 | 54.55 | 0.01 |
| 12 Thu June 2025 | 2.50 | 36.50 | 0.02 |
| 11 Wed June 2025 | 5.15 | 36.50 | 0.02 |
RailVikas RVNL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.15 | 50.50 | 0.02 |
| 16 Mon June 2025 | 2.00 | 42.30 | 0.02 |
| 13 Fri June 2025 | 2.40 | 45.30 | 0.02 |
| 12 Thu June 2025 | 3.50 | 41.25 | 0.02 |
| 11 Wed June 2025 | 7.45 | 28.20 | 0.03 |
RailVikas RVNL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.80 | 36.50 | 0.07 |
| 16 Mon June 2025 | 2.95 | 38.05 | 0.07 |
| 13 Fri June 2025 | 3.55 | 36.95 | 0.07 |
| 12 Thu June 2025 | 5.05 | 32.00 | 0.08 |
| 11 Wed June 2025 | 10.55 | 21.00 | 0.11 |
RailVikas RVNL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 2.55 | 31.85 | 0.18 |
| 16 Mon June 2025 | 4.35 | 25.20 | 0.2 |
| 13 Fri June 2025 | 5.15 | 27.70 | 0.2 |
| 12 Thu June 2025 | 7.40 | 24.25 | 0.24 |
| 11 Wed June 2025 | 14.65 | 15.15 | 0.31 |
RailVikas RVNL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 4.05 | 23.55 | 0.37 |
| 16 Mon June 2025 | 6.75 | 16.75 | 0.4 |
| 13 Fri June 2025 | 7.75 | 19.75 | 0.49 |
| 12 Thu June 2025 | 10.50 | 17.50 | 0.51 |
| 11 Wed June 2025 | 19.65 | 10.30 | 0.69 |
RailVikas RVNL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 6.70 | 16.05 | 0.45 |
| 16 Mon June 2025 | 10.75 | 10.95 | 0.68 |
| 13 Fri June 2025 | 11.50 | 14.40 | 0.7 |
| 12 Thu June 2025 | 14.90 | 12.05 | 1.25 |
| 11 Wed June 2025 | 26.50 | 6.65 | 1.86 |
RailVikas RVNL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 10.60 | 10.15 | 2.29 |
| 16 Mon June 2025 | 16.00 | 6.35 | 3.36 |
| 13 Fri June 2025 | 16.20 | 9.15 | 4.06 |
| 12 Thu June 2025 | 20.65 | 7.70 | 4.02 |
| 11 Wed June 2025 | 33.50 | 4.10 | 2.9 |
RailVikas RVNL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 16.45 | 5.65 | 30.64 |
| 16 Mon June 2025 | 22.80 | 2.90 | 39.5 |
| 13 Fri June 2025 | 23.80 | 5.15 | 46.4 |
| 12 Thu June 2025 | 39.10 | 4.50 | 48.8 |
| 11 Wed June 2025 | 39.10 | 2.40 | 43.4 |
RailVikas RVNL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 25.00 | 2.75 | 27.17 |
| 16 Mon June 2025 | 28.60 | 1.40 | 44.15 |
| 13 Fri June 2025 | 31.90 | 2.80 | 63.4 |
| 12 Thu June 2025 | 35.00 | 2.70 | 98 |
| 11 Wed June 2025 | 48.75 | 1.40 | 88.75 |
RailVikas RVNL Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 34.65 | 1.35 | 49 |
| 16 Mon June 2025 | 34.65 | 0.75 | 43.2 |
| 13 Fri June 2025 | 66.05 | 1.60 | 229 |
| 12 Thu June 2025 | 66.05 | 1.65 | 118 |
| 11 Wed June 2025 | 66.05 | 0.90 | 94 |
RailVikas RVNL Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 50.00 | 0.60 | 53.5 |
| 16 Mon June 2025 | 46.30 | 0.50 | 106 |
| 13 Fri June 2025 | 56.00 | 0.95 | 130 |
| 12 Thu June 2025 | 56.00 | 0.95 | 78 |
| 11 Wed June 2025 | 56.00 | 0.50 | 71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.