Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhavShipping

Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 113.45 and 113.45

Daily Target 1113.45
Daily Target 2113.45
Daily Target 3113.45
Daily Target 4113.45
Daily Target 5113.45

Daily price and volume Sadhav Shipping

Date Closing Open Range Volume
Wed 20 August 2025 113.45 (1.98%) 113.45 113.45 - 113.45 0.8791 times
Tue 19 August 2025 111.25 (1.97%) 111.25 111.25 - 111.25 0.6593 times
Mon 18 August 2025 109.10 (1.96%) 109.10 109.10 - 109.10 0.2198 times
Thu 14 August 2025 107.00 (-0.09%) 106.00 106.00 - 107.00 0.989 times
Wed 13 August 2025 107.10 (-1.56%) 106.65 106.65 - 108.00 2.6374 times
Tue 12 August 2025 108.80 (-1.98%) 112.90 108.80 - 112.90 0.6593 times
Mon 11 August 2025 111.00 (1.28%) 109.00 107.40 - 111.00 1.6484 times
Fri 08 August 2025 109.60 (-0.41%) 112.20 109.00 - 112.20 0.6593 times
Thu 07 August 2025 110.05 (-1.43%) 113.85 109.50 - 113.85 1.3187 times
Wed 06 August 2025 111.65 (1.96%) 107.45 107.45 - 111.65 0.3297 times
Tue 05 August 2025 109.50 (-1.97%) 109.60 109.50 - 109.60 0.5495 times

 Daily chart SadhavShipping

Weekly price and charts SadhavShipping

Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 111.28 and 115.63

Weekly Target 1107.65
Weekly Target 2110.55
Weekly Target 3112
Weekly Target 4114.9
Weekly Target 5116.35

Weekly price and volumes for Sadhav Shipping

Date Closing Open Range Volume
Wed 20 August 2025 113.45 (6.03%) 109.10 109.10 - 113.45 0.1677 times
Thu 14 August 2025 107.00 (-2.37%) 109.00 106.00 - 112.90 0.566 times
Fri 08 August 2025 109.60 (-3.82%) 111.70 107.45 - 113.85 0.3145 times
Fri 01 August 2025 113.95 (-5.75%) 118.50 112.25 - 123.00 0.5031 times
Fri 25 July 2025 120.90 (-2.07%) 121.00 116.25 - 121.00 0.4822 times
Fri 18 July 2025 123.45 (5.51%) 118.10 118.10 - 131.90 2.7149 times
Fri 11 July 2025 117.00 (9.81%) 107.00 100.60 - 118.00 2.2327 times
Fri 04 July 2025 106.55 (0.52%) 106.00 102.05 - 106.55 1.2474 times
Fri 27 June 2025 106.00 (5.26%) 100.70 100.70 - 106.70 1.153 times
Fri 20 June 2025 100.70 (-2.09%) 100.95 100.70 - 104.85 0.6184 times
Fri 13 June 2025 102.85 (-1.3%) 102.15 100.70 - 105.15 1.0377 times

 weekly chart SadhavShipping

Monthly price and charts SadhavShipping

Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 109.73 and 117.68

Monthly Target 1103.18
Monthly Target 2108.32
Monthly Target 3111.13333333333
Monthly Target 4116.27
Monthly Target 5119.08

Monthly price and volumes Sadhav Shipping

Date Closing Open Range Volume
Wed 20 August 2025 113.45 (-0.96%) 112.25 106.00 - 113.95 0.049 times
Thu 31 July 2025 114.55 (10.25%) 102.05 100.60 - 131.90 0.2904 times
Mon 30 June 2025 103.90 (-3.17%) 108.50 100.70 - 109.00 0.154 times
Fri 30 May 2025 107.30 (-37.09%) 92.50 83.55 - 115.40 0.2754 times
Fri 15 March 2024 170.55 (0%) 135.00 135.00 - 189.80 4.2311 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart SadhavShipping

Indicator Analysis of SadhavShipping

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.95

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadhavShipping (SADHAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadhavShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and SadhavShipping SADHAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SadhavShipping SADHAV_ST stock. Volume based technical analysis of SadhavShipping SADHAV_ST stock is negative.

SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST

DMA (daily moving average) of Sadhav Shipping SADHAV_ST

DMA period DMA value
5 day DMA 109.58
12 day DMA 110.02
20 day DMA 113.02
35 day DMA 114.36
50 day DMA 111.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sadhav Shipping SADHAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.84109.54108.68
12 day EMA111.13110.71110.61
20 day EMA111.98111.82111.88
35 day EMA111.07110.93110.91
50 day EMA110.45110.33110.29

SMA (simple moving average) of Sadhav Shipping SADHAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.58108.65108.6
12 day SMA110.02110.06110.33
20 day SMA113.02113.27113.76
35 day SMA114.36114.03113.82
50 day SMA111.06110.88110.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme