Login or Join

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong Daily Stock price targets for SagarCements SAGCEM are 210.58 and 221.94

Daily Target 1207.43
Daily Target 2213.72
Daily Target 3218.78666666667
Daily Target 4225.08
Daily Target 5230.15

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 25 April 2025 220.02 (-1.66%) 220.43 212.49 - 223.85 0.9434 times
Thu 24 April 2025 223.74 (1.81%) 217.15 216.59 - 225.00 0.6295 times
Wed 23 April 2025 219.77 (0.79%) 219.20 216.96 - 225.60 0.5805 times
Tue 22 April 2025 218.04 (-0.23%) 217.00 215.01 - 225.48 1.2401 times
Mon 21 April 2025 218.55 (0.43%) 217.00 212.13 - 219.38 0.6617 times
Thu 17 April 2025 217.62 (3.32%) 210.00 208.29 - 219.01 0.8973 times
Wed 16 April 2025 210.63 (2.79%) 204.92 204.92 - 217.95 2.0493 times
Tue 15 April 2025 204.92 (5.56%) 196.00 193.31 - 207.25 2.7015 times
Fri 11 April 2025 194.13 (2.55%) 191.95 191.48 - 198.06 0.1963 times
Wed 09 April 2025 189.31 (-1.64%) 190.66 188.12 - 191.83 0.1004 times
Tue 08 April 2025 192.47 (1.99%) 189.00 188.66 - 193.00 0.1761 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 216.08 and 229.55

Weekly Target 1205.78
Weekly Target 2212.9
Weekly Target 3219.25
Weekly Target 4226.37
Weekly Target 5232.72

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 25 April 2025 220.02 (1.1%) 217.00 212.13 - 225.60 1.3799 times
Thu 17 April 2025 217.62 (12.1%) 196.00 193.31 - 219.01 1.922 times
Fri 11 April 2025 194.13 (0.93%) 176.99 176.99 - 198.06 0.3167 times
Fri 04 April 2025 192.35 (6.94%) 177.65 176.33 - 200.00 0.7208 times
Fri 28 March 2025 179.86 (-0.12%) 181.50 176.37 - 188.10 1.817 times
Fri 21 March 2025 180.07 (5.48%) 170.71 168.04 - 182.22 1.7962 times
Thu 13 March 2025 170.71 (-6.37%) 183.33 170.01 - 185.01 0.3524 times
Fri 07 March 2025 182.33 (1.69%) 181.89 171.62 - 185.94 0.9362 times
Fri 28 February 2025 179.30 (-6.74%) 192.25 175.02 - 194.65 0.3406 times
Fri 21 February 2025 192.25 (4.99%) 178.00 178.00 - 198.58 0.4181 times
Fri 14 February 2025 183.11 (-11.07%) 207.00 182.01 - 208.04 0.4164 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 198.18 and 247.45

Monthly Target 1158.05
Monthly Target 2189.03
Monthly Target 3207.31666666667
Monthly Target 4238.3
Monthly Target 5256.59

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 25 April 2025 220.02 (22.33%) 177.65 176.33 - 225.60 0.8706 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 0.9835 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.2845 times
Fri 31 January 2025 206.82 (-7.24%) 223.51 188.25 - 230.00 0.529 times
Tue 31 December 2024 222.96 (3.24%) 216.95 213.00 - 245.26 1.258 times
Fri 29 November 2024 215.97 (-3.69%) 222.10 202.40 - 229.90 0.7621 times
Thu 31 October 2024 224.25 (-2.8%) 230.75 199.00 - 237.99 0.7398 times
Mon 30 September 2024 230.70 (-0.25%) 234.99 225.21 - 238.80 0.7029 times
Fri 30 August 2024 231.27 (-6.75%) 250.43 219.52 - 252.99 1.0057 times
Wed 31 July 2024 248.00 (-1.07%) 251.90 233.00 - 267.00 2.8639 times
Fri 28 June 2024 250.68 (14.1%) 225.00 194.00 - 276.80 4.9502 times

 monthly chart SagarCements

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 16 points

Upper Bollinger band is at 230 and lower is at 170, while middle bands are at 185 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.86 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 220.02
12 day DMA 208.16
20 day DMA 199.62
35 day DMA 189.9
50 day DMA 189.55
100 day DMA 204.6
150 day DMA 210.29
200 day DMA 216.22

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.73218.09215.26
12 day EMA210.5208.77206.05
20 day EMA203.85202.15199.88
35 day EMA198.64197.38195.83
50 day EMA194.21193.16191.91

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.02219.54216.92
12 day SMA208.16205.85203.67
20 day SMA199.62197.61195.43
35 day SMA189.9188.73187.56
50 day SMA189.55189.34189.12
100 day SMA204.6204.56204.47
150 day SMA210.29210.39210.48
200 day SMA216.22216.34216.44
Back to top | Use Dark Theme