SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 210.58 and 221.94
Daily Target 1 | 207.43 |
Daily Target 2 | 213.72 |
Daily Target 3 | 218.78666666667 |
Daily Target 4 | 225.08 |
Daily Target 5 | 230.15 |
Daily price and volume Sagar Cements
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 220.02 (-1.66%) | 220.43 | 212.49 - 223.85 | 0.9434 times | Thu 24 April 2025 | 223.74 (1.81%) | 217.15 | 216.59 - 225.00 | 0.6295 times | Wed 23 April 2025 | 219.77 (0.79%) | 219.20 | 216.96 - 225.60 | 0.5805 times | Tue 22 April 2025 | 218.04 (-0.23%) | 217.00 | 215.01 - 225.48 | 1.2401 times | Mon 21 April 2025 | 218.55 (0.43%) | 217.00 | 212.13 - 219.38 | 0.6617 times | Thu 17 April 2025 | 217.62 (3.32%) | 210.00 | 208.29 - 219.01 | 0.8973 times | Wed 16 April 2025 | 210.63 (2.79%) | 204.92 | 204.92 - 217.95 | 2.0493 times | Tue 15 April 2025 | 204.92 (5.56%) | 196.00 | 193.31 - 207.25 | 2.7015 times | Fri 11 April 2025 | 194.13 (2.55%) | 191.95 | 191.48 - 198.06 | 0.1963 times | Wed 09 April 2025 | 189.31 (-1.64%) | 190.66 | 188.12 - 191.83 | 0.1004 times | Tue 08 April 2025 | 192.47 (1.99%) | 189.00 | 188.66 - 193.00 | 0.1761 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 216.08 and 229.55
Weekly Target 1 | 205.78 |
Weekly Target 2 | 212.9 |
Weekly Target 3 | 219.25 |
Weekly Target 4 | 226.37 |
Weekly Target 5 | 232.72 |
Weekly price and volumes for Sagar Cements
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 220.02 (1.1%) | 217.00 | 212.13 - 225.60 | 1.3799 times | Thu 17 April 2025 | 217.62 (12.1%) | 196.00 | 193.31 - 219.01 | 1.922 times | Fri 11 April 2025 | 194.13 (0.93%) | 176.99 | 176.99 - 198.06 | 0.3167 times | Fri 04 April 2025 | 192.35 (6.94%) | 177.65 | 176.33 - 200.00 | 0.7208 times | Fri 28 March 2025 | 179.86 (-0.12%) | 181.50 | 176.37 - 188.10 | 1.817 times | Fri 21 March 2025 | 180.07 (5.48%) | 170.71 | 168.04 - 182.22 | 1.7962 times | Thu 13 March 2025 | 170.71 (-6.37%) | 183.33 | 170.01 - 185.01 | 0.3524 times | Fri 07 March 2025 | 182.33 (1.69%) | 181.89 | 171.62 - 185.94 | 0.9362 times | Fri 28 February 2025 | 179.30 (-6.74%) | 192.25 | 175.02 - 194.65 | 0.3406 times | Fri 21 February 2025 | 192.25 (4.99%) | 178.00 | 178.00 - 198.58 | 0.4181 times | Fri 14 February 2025 | 183.11 (-11.07%) | 207.00 | 182.01 - 208.04 | 0.4164 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 198.18 and 247.45
Monthly Target 1 | 158.05 |
Monthly Target 2 | 189.03 |
Monthly Target 3 | 207.31666666667 |
Monthly Target 4 | 238.3 |
Monthly Target 5 | 256.59 |
Monthly price and volumes Sagar Cements
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 220.02 (22.33%) | 177.65 | 176.33 - 225.60 | 0.8706 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.9835 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.2845 times | Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.529 times | Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.258 times | Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.7621 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.7398 times | Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.7029 times | Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 1.0057 times | Wed 31 July 2024 | 248.00 (-1.07%) | 251.90 | 233.00 - 267.00 | 2.8639 times | Fri 28 June 2024 | 250.68 (14.1%) | 225.00 | 194.00 - 276.80 | 4.9502 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 170, while middle bands are at 185 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SagarCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
DMA period | DMA value |
5 day DMA | 220.02 |
12 day DMA | 208.16 |
20 day DMA | 199.62 |
35 day DMA | 189.9 |
50 day DMA | 189.55 |
100 day DMA | 204.6 |
150 day DMA | 210.29 |
200 day DMA | 216.22 |
EMA (exponential moving average) of Sagar Cements SAGCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.73 | 218.09 | 215.26 |
12 day EMA | 210.5 | 208.77 | 206.05 |
20 day EMA | 203.85 | 202.15 | 199.88 |
35 day EMA | 198.64 | 197.38 | 195.83 |
50 day EMA | 194.21 | 193.16 | 191.91 |
SMA (simple moving average) of Sagar Cements SAGCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.02 | 219.54 | 216.92 |
12 day SMA | 208.16 | 205.85 | 203.67 |
20 day SMA | 199.62 | 197.61 | 195.43 |
35 day SMA | 189.9 | 188.73 | 187.56 |
50 day SMA | 189.55 | 189.34 | 189.12 |
100 day SMA | 204.6 | 204.56 | 204.47 |
150 day SMA | 210.29 | 210.39 | 210.48 |
200 day SMA | 216.22 | 216.34 | 216.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.