SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 85.53 and 88.58
| Daily Target 1 | 85 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 91.1 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.11 (-2.16%) | 88.42 | 87.00 - 90.05 | 0.4619 times | Wed 23 April 2025 | 89.03 (-1.15%) | 91.74 | 85.75 - 92.80 | 1.9908 times | Tue 22 April 2025 | 90.07 (6.03%) | 84.43 | 83.77 - 91.40 | 1.9181 times | Mon 21 April 2025 | 84.95 (1.55%) | 82.00 | 81.55 - 85.90 | 0.4262 times | Thu 17 April 2025 | 83.65 (0.78%) | 83.39 | 82.66 - 84.50 | 0.3307 times | Wed 16 April 2025 | 83.00 (-1.53%) | 83.93 | 82.75 - 85.39 | 0.5442 times | Tue 15 April 2025 | 84.29 (7.28%) | 78.68 | 78.68 - 84.67 | 0.7087 times | Fri 11 April 2025 | 78.57 (-0.62%) | 79.65 | 77.10 - 82.21 | 0.7568 times | Wed 09 April 2025 | 79.06 (0.41%) | 79.48 | 76.39 - 80.98 | 1.444 times | Tue 08 April 2025 | 78.74 (4.55%) | 76.45 | 76.45 - 79.78 | 1.4185 times | Mon 07 April 2025 | 75.31 (-5.76%) | 78.26 | 74.31 - 78.26 | 0.5846 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 84.33 and 95.58
| Weekly Target 1 | 75.9 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 87.153333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.11 (4.14%) | 82.00 | 81.55 - 92.80 | 0.5875 times | Thu 17 April 2025 | 83.65 (6.47%) | 78.68 | 78.68 - 85.39 | 0.1939 times | Fri 11 April 2025 | 78.57 (-1.68%) | 78.26 | 74.31 - 82.21 | 0.5148 times | Fri 04 April 2025 | 79.91 (1.46%) | 79.54 | 78.24 - 83.40 | 0.5372 times | Fri 28 March 2025 | 78.76 (-7%) | 83.30 | 73.99 - 92.70 | 2.136 times | Fri 21 March 2025 | 84.69 (-0.27%) | 86.55 | 80.42 - 88.70 | 0.8664 times | Thu 13 March 2025 | 84.92 (-8.95%) | 93.00 | 80.06 - 93.46 | 0.2646 times | Fri 07 March 2025 | 93.27 (31.63%) | 71.25 | 68.12 - 102.19 | 1.1533 times | Fri 28 February 2025 | 70.86 (-1.43%) | 72.00 | 70.00 - 75.14 | 0.981 times | Fri 21 February 2025 | 71.89 (-6.48%) | 75.72 | 67.00 - 84.97 | 2.7652 times | Fri 14 February 2025 | 76.87 (-27.31%) | 86.09 | 70.90 - 93.25 | 0.4716 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 80.71 and 99.2
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 84.74 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.11 (10.6%) | 79.54 | 74.31 - 92.80 | 0.3533 times | Fri 28 March 2025 | 78.76 (11.15%) | 71.25 | 68.12 - 102.19 | 0.8517 times | Fri 28 February 2025 | 70.86 (-32.99%) | 86.09 | 67.00 - 93.25 | 0.8127 times | Fri 08 November 2024 | 105.75 (-6.72%) | 113.37 | 104.00 - 118.80 | 0.2406 times | Thu 31 October 2024 | 113.37 (32.36%) | 87.35 | 83.00 - 120.00 | 3.656 times | Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.8715 times | Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.7886 times | Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 1.0862 times | Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.4296 times | Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.9099 times | Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.6303 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah Polymers SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahPolymers (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahPolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SahPolymers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahPolymers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and SahPolymers SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahPolymers SAH stock. Volume based technical analysis of SahPolymers SAH stock is negative.
SahPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.61 |
| 35 day DMA | 82.45 |
| 50 day DMA | 81.49 |
| 100 day DMA | 86.66 |
| 150 day DMA | 85.61 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 86.64 | 85.44 |
| 12 day EMA | 84.61 | 84.15 | 83.26 |
| 20 day EMA | 83.82 | 83.47 | 82.88 |
| 35 day EMA | 83.81 | 83.62 | 83.3 |
| 50 day EMA | 84.49 | 84.38 | 84.19 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.14 | 85.19 |
| 12 day SMA | 82.81 | 82.43 | 81.78 |
| 20 day SMA | 82.61 | 82.49 | 82.34 |
| 35 day SMA | 82.45 | 82.06 | 81.62 |
| 50 day SMA | 81.49 | 81.99 | 82.32 |
| 100 day SMA | 86.66 | 86.59 | 86.51 |
| 150 day SMA | 85.61 | 85.65 | 85.67 |
| 200 day SMA | 87.93 | 87.99 | 88.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.