Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 238.35 and 249.25

Daily Target 1229.97
Daily Target 2235.83
Daily Target 3240.86666666667
Daily Target 4246.73
Daily Target 5251.77

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Tue 19 August 2025 241.70 (-0.41%) 241.50 235.00 - 245.90 1.3226 times
Mon 18 August 2025 242.70 (-3.52%) 252.60 241.00 - 257.60 1.8871 times
Thu 14 August 2025 251.55 (-1.76%) 260.70 250.00 - 260.95 0.6129 times
Wed 13 August 2025 256.05 (-2.14%) 267.65 255.20 - 267.70 0.4194 times
Tue 12 August 2025 261.65 (2.59%) 254.60 253.75 - 263.95 0.8226 times
Mon 11 August 2025 255.05 (-4.21%) 265.05 254.45 - 265.05 1.6935 times
Fri 08 August 2025 266.25 (-1.1%) 269.70 263.30 - 271.00 0.871 times
Thu 07 August 2025 269.20 (-2.59%) 270.00 261.00 - 276.95 1.2097 times
Wed 06 August 2025 276.35 (-1.62%) 282.30 270.00 - 282.30 0.5484 times
Tue 05 August 2025 280.90 (0.68%) 279.00 273.70 - 282.00 0.6129 times
Mon 04 August 2025 279.00 (-24.35%) 284.90 272.00 - 284.90 1.6774 times

 Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 227.05 and 249.65

Weekly Target 1222.17
Weekly Target 2231.93
Weekly Target 3244.76666666667
Weekly Target 4254.53
Weekly Target 5267.37

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Tue 19 August 2025 241.70 (-3.92%) 252.60 235.00 - 257.60 0.2479 times
Thu 14 August 2025 251.55 (-5.52%) 265.05 250.00 - 267.70 0.2741 times
Fri 08 August 2025 266.25 (-27.81%) 284.90 261.00 - 284.90 0.38 times
Thu 20 February 2025 368.80 (-12.75%) 427.00 310.00 - 427.00 2.6427 times
Fri 14 February 2025 422.70 (-8.81%) 463.90 398.00 - 463.90 1.0391 times
Fri 07 February 2025 463.55 (-4.82%) 492.50 456.80 - 505.00 0.6442 times
Fri 31 January 2025 487.05 (-5.53%) 515.55 428.25 - 515.55 1.3568 times
Fri 24 January 2025 515.55 (-7.87%) 563.95 505.00 - 565.00 0.755 times
Fri 17 January 2025 559.60 (0.76%) 560.00 520.00 - 575.00 0.8983 times
Fri 10 January 2025 555.40 (-6.47%) 618.00 527.00 - 618.00 1.7618 times
Fri 03 January 2025 593.85 (2.22%) 581.00 495.05 - 593.85 3.6768 times

 weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 213.4 and 263.3

Monthly Target 1203.97
Monthly Target 2222.83
Monthly Target 3253.86666666667
Monthly Target 4272.73
Monthly Target 5303.77

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Tue 19 August 2025 241.70 (-34.46%) 284.90 235.00 - 284.90 0.0946 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.4539 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 0.681 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 0.9456 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 2.369 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.4559 times
Tue 19 August 2025 (0%) - 0 times

 monthly chart SahasraElectronic

Indicator Analysis of SahasraElectronic

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.93

Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is strongly bearish. It has broken a strong support of 421 and is expected to move down further.

BullKhan value: 4 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 75 points

Upper Bollinger band is at 475 and lower is at 177, while middle bands are at 251 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahasraElectronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.76 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.

SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 250.73
12 day DMA 270.77
20 day DMA 325.55
35 day DMA 396.08
50 day DMA 442.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.55254.98261.12
12 day EMA280.4287.43295.56
20 day EMA317.85325.86334.61
35 day EMA375.44383.31391.59
50 day EMA434.81442.69450.85

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA250.73253.4258.11
12 day SMA270.77277.79290.38
20 day SMA325.55336.64348.57
35 day SMA396.08405.17414.23
50 day SMA442.01448.8455.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme