SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahasraElectronic
Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 238.35 and 249.25
Daily Target 1 | 229.97 |
Daily Target 2 | 235.83 |
Daily Target 3 | 240.86666666667 |
Daily Target 4 | 246.73 |
Daily Target 5 | 251.77 |
Daily price and volume Sahasra Electronic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 241.70 (-0.41%) | 241.50 | 235.00 - 245.90 | 1.3226 times | Mon 18 August 2025 | 242.70 (-3.52%) | 252.60 | 241.00 - 257.60 | 1.8871 times | Thu 14 August 2025 | 251.55 (-1.76%) | 260.70 | 250.00 - 260.95 | 0.6129 times | Wed 13 August 2025 | 256.05 (-2.14%) | 267.65 | 255.20 - 267.70 | 0.4194 times | Tue 12 August 2025 | 261.65 (2.59%) | 254.60 | 253.75 - 263.95 | 0.8226 times | Mon 11 August 2025 | 255.05 (-4.21%) | 265.05 | 254.45 - 265.05 | 1.6935 times | Fri 08 August 2025 | 266.25 (-1.1%) | 269.70 | 263.30 - 271.00 | 0.871 times | Thu 07 August 2025 | 269.20 (-2.59%) | 270.00 | 261.00 - 276.95 | 1.2097 times | Wed 06 August 2025 | 276.35 (-1.62%) | 282.30 | 270.00 - 282.30 | 0.5484 times | Tue 05 August 2025 | 280.90 (0.68%) | 279.00 | 273.70 - 282.00 | 0.6129 times | Mon 04 August 2025 | 279.00 (-24.35%) | 284.90 | 272.00 - 284.90 | 1.6774 times |
Weekly price and charts SahasraElectronic
Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 227.05 and 249.65
Weekly Target 1 | 222.17 |
Weekly Target 2 | 231.93 |
Weekly Target 3 | 244.76666666667 |
Weekly Target 4 | 254.53 |
Weekly Target 5 | 267.37 |
Weekly price and volumes for Sahasra Electronic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 241.70 (-3.92%) | 252.60 | 235.00 - 257.60 | 0.2479 times | Thu 14 August 2025 | 251.55 (-5.52%) | 265.05 | 250.00 - 267.70 | 0.2741 times | Fri 08 August 2025 | 266.25 (-27.81%) | 284.90 | 261.00 - 284.90 | 0.38 times | Thu 20 February 2025 | 368.80 (-12.75%) | 427.00 | 310.00 - 427.00 | 2.6427 times | Fri 14 February 2025 | 422.70 (-8.81%) | 463.90 | 398.00 - 463.90 | 1.0391 times | Fri 07 February 2025 | 463.55 (-4.82%) | 492.50 | 456.80 - 505.00 | 0.6442 times | Fri 31 January 2025 | 487.05 (-5.53%) | 515.55 | 428.25 - 515.55 | 1.3568 times | Fri 24 January 2025 | 515.55 (-7.87%) | 563.95 | 505.00 - 565.00 | 0.755 times | Fri 17 January 2025 | 559.60 (0.76%) | 560.00 | 520.00 - 575.00 | 0.8983 times | Fri 10 January 2025 | 555.40 (-6.47%) | 618.00 | 527.00 - 618.00 | 1.7618 times | Fri 03 January 2025 | 593.85 (2.22%) | 581.00 | 495.05 - 593.85 | 3.6768 times |
Monthly price and charts SahasraElectronic
Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 213.4 and 263.3
Monthly Target 1 | 203.97 |
Monthly Target 2 | 222.83 |
Monthly Target 3 | 253.86666666667 |
Monthly Target 4 | 272.73 |
Monthly Target 5 | 303.77 |
Monthly price and volumes Sahasra Electronic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 241.70 (-34.46%) | 284.90 | 235.00 - 284.90 | 0.0946 times | Thu 20 February 2025 | 368.80 (-24.28%) | 492.50 | 310.00 - 505.00 | 0.4539 times | Fri 31 January 2025 | 487.05 (-7.69%) | 538.95 | 428.25 - 618.00 | 0.681 times | Tue 31 December 2024 | 527.60 (-14.26%) | 625.00 | 495.05 - 685.00 | 0.9456 times | Fri 29 November 2024 | 615.35 (-18.48%) | 750.00 | 566.20 - 1013.00 | 2.369 times | Thu 31 October 2024 | 754.80 (0%) | 864.00 | 625.00 - 883.90 | 1.4559 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SahasraElectronic
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.93
Tomorrow's movement Prediction of Sahasra Electronic SAHASRA_SM is strongly bearish. It has broken a strong support of 421 and is expected to move down further.
BullKhan value: 4 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 75 points
Upper Bollinger band is at 475 and lower is at 177, while middle bands are at 251 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahasraElectronic (SAHASRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahasraElectronic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SahasraElectronic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahasraElectronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SahasraElectronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahasraElectronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.76 and SahasraElectronic SAHASRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahasraElectronic SAHASRA_SM stock. Volume based technical analysis of SahasraElectronic SAHASRA_SM stock is negative.
SahasraElectronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM
DMA (daily moving average) of Sahasra Electronic SAHASRA_SM
DMA period | DMA value |
5 day DMA | 250.73 |
12 day DMA | 270.77 |
20 day DMA | 325.55 |
35 day DMA | 396.08 |
50 day DMA | 442.01 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.55 | 254.98 | 261.12 |
12 day EMA | 280.4 | 287.43 | 295.56 |
20 day EMA | 317.85 | 325.86 | 334.61 |
35 day EMA | 375.44 | 383.31 | 391.59 |
50 day EMA | 434.81 | 442.69 | 450.85 |
SMA (simple moving average) of Sahasra Electronic SAHASRA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.73 | 253.4 | 258.11 |
12 day SMA | 270.77 | 277.79 | 290.38 |
20 day SMA | 325.55 | 336.64 | 348.57 |
35 day SMA | 396.08 | 405.17 | 414.23 |
50 day SMA | 442.01 | 448.8 | 455.64 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.