Login or Join

SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 257.59 and 275.18

Daily Target 1253.47
Daily Target 2261.71
Daily Target 3271.05666666667
Daily Target 4279.3
Daily Target 5288.65

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 25 April 2025 269.96 (-1.8%) 280.40 262.81 - 280.40 0.4876 times
Thu 24 April 2025 274.91 (-1.23%) 278.36 272.20 - 293.98 1.2473 times
Wed 23 April 2025 278.33 (1.64%) 277.60 272.00 - 280.06 0.6593 times
Tue 22 April 2025 273.83 (-0.62%) 281.05 272.25 - 281.05 0.3931 times
Mon 21 April 2025 275.55 (4.51%) 263.00 261.36 - 278.00 0.4919 times
Thu 17 April 2025 263.67 (-0.64%) 264.59 261.00 - 268.13 0.4016 times
Wed 16 April 2025 265.38 (3.7%) 255.91 252.99 - 279.00 2.0609 times
Tue 15 April 2025 255.91 (2.07%) 251.93 244.14 - 257.00 2.682 times
Fri 11 April 2025 250.72 (-0.71%) 255.00 248.37 - 257.57 1.1396 times
Wed 09 April 2025 252.52 (2.17%) 247.00 241.88 - 255.80 0.4366 times
Tue 08 April 2025 247.15 (9%) 229.20 229.20 - 248.99 0.9128 times

 Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 265.66 and 298.28

Weekly Target 1242.48
Weekly Target 2256.22
Weekly Target 3275.1
Weekly Target 4288.84
Weekly Target 5307.72

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 25 April 2025 269.96 (2.39%) 263.00 261.36 - 293.98 0.3905 times
Thu 17 April 2025 263.67 (5.17%) 251.93 244.14 - 279.00 0.6127 times
Fri 11 April 2025 250.72 (5.82%) 231.55 220.10 - 257.57 0.5981 times
Fri 04 April 2025 236.94 (9.81%) 214.00 214.00 - 245.85 0.6401 times
Fri 28 March 2025 215.77 (-12.35%) 246.16 211.00 - 254.40 2.3629 times
Fri 21 March 2025 246.16 (-0.34%) 250.71 227.00 - 251.51 1.6306 times
Thu 13 March 2025 247.01 (-0.78%) 253.85 243.59 - 259.25 0.7503 times
Fri 07 March 2025 248.94 (7.26%) 234.00 211.00 - 254.74 1.7463 times
Fri 28 February 2025 232.10 (-5.3%) 237.75 230.60 - 253.45 0.5919 times
Fri 21 February 2025 245.10 (1.51%) 234.30 225.05 - 253.60 0.6765 times
Fri 14 February 2025 241.45 (-18.32%) 294.80 239.95 - 294.80 1.4559 times

 weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 241.98 and 321.96

Monthly Target 1179.33
Monthly Target 2224.65
Monthly Target 3259.31333333333
Monthly Target 4304.63
Monthly Target 5339.29

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 25 April 2025 269.96 (25.11%) 214.00 214.00 - 293.98 0.4869 times
Fri 28 March 2025 215.77 (-7.04%) 234.00 211.00 - 259.25 1.4099 times
Fri 28 February 2025 232.10 (-25.29%) 311.65 225.05 - 317.10 0.714 times
Fri 31 January 2025 310.65 (-1.89%) 315.25 292.30 - 328.55 0.5675 times
Tue 31 December 2024 316.65 (0.05%) 316.00 302.50 - 339.60 0.4952 times
Fri 29 November 2024 316.50 (-7.85%) 347.80 298.00 - 356.00 0.8564 times
Thu 31 October 2024 343.45 (-1.28%) 351.75 320.05 - 371.30 0.811 times
Mon 30 September 2024 347.90 (-0.81%) 354.20 335.00 - 385.20 1.6071 times
Fri 30 August 2024 350.75 (-12.24%) 404.70 339.75 - 425.00 2.3352 times
Wed 31 July 2024 399.65 (-6.15%) 423.00 383.00 - 443.00 0.7167 times
Fri 28 June 2024 425.85 (14.46%) 372.05 352.85 - 450.00 1.7207 times

 monthly chart SahyadriIndustries

Indicator Analysis of SahyadriIndustries

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 250 and price is deviating by 20 points

Upper Bollinger band is at 288 and lower is at 211, while middle bands are at 231 and 269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SahyadriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SahyadriIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.64 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.

SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 274.52
12 day DMA 261.22
20 day DMA 249.28
35 day DMA 245.16
50 day DMA 246.38
100 day DMA 280.17
150 day DMA 298.51
200 day DMA 316.63

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA271.4272.12270.73
12 day EMA263.23262.01259.67
20 day EMA257.28255.95253.95
35 day EMA254.58253.67252.42
50 day EMA254.22253.58252.71

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA274.52273.26271.35
12 day SMA261.22258.47255.92
20 day SMA249.28248.2246.76
35 day SMA245.16244.08243.29
50 day SMA246.38247.04247.74
100 day SMA280.17280.63281.09
150 day SMA298.51299.19299.81
200 day SMA316.63317.35318.03
Back to top | Use Dark Theme