SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahyadriIndustries
Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 257.59 and 275.18
Daily Target 1 | 253.47 |
Daily Target 2 | 261.71 |
Daily Target 3 | 271.05666666667 |
Daily Target 4 | 279.3 |
Daily Target 5 | 288.65 |
Daily price and volume Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 269.96 (-1.8%) | 280.40 | 262.81 - 280.40 | 0.4876 times | Thu 24 April 2025 | 274.91 (-1.23%) | 278.36 | 272.20 - 293.98 | 1.2473 times | Wed 23 April 2025 | 278.33 (1.64%) | 277.60 | 272.00 - 280.06 | 0.6593 times | Tue 22 April 2025 | 273.83 (-0.62%) | 281.05 | 272.25 - 281.05 | 0.3931 times | Mon 21 April 2025 | 275.55 (4.51%) | 263.00 | 261.36 - 278.00 | 0.4919 times | Thu 17 April 2025 | 263.67 (-0.64%) | 264.59 | 261.00 - 268.13 | 0.4016 times | Wed 16 April 2025 | 265.38 (3.7%) | 255.91 | 252.99 - 279.00 | 2.0609 times | Tue 15 April 2025 | 255.91 (2.07%) | 251.93 | 244.14 - 257.00 | 2.682 times | Fri 11 April 2025 | 250.72 (-0.71%) | 255.00 | 248.37 - 257.57 | 1.1396 times | Wed 09 April 2025 | 252.52 (2.17%) | 247.00 | 241.88 - 255.80 | 0.4366 times | Tue 08 April 2025 | 247.15 (9%) | 229.20 | 229.20 - 248.99 | 0.9128 times |
Weekly price and charts SahyadriIndustries
Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 265.66 and 298.28
Weekly Target 1 | 242.48 |
Weekly Target 2 | 256.22 |
Weekly Target 3 | 275.1 |
Weekly Target 4 | 288.84 |
Weekly Target 5 | 307.72 |
Weekly price and volumes for Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 269.96 (2.39%) | 263.00 | 261.36 - 293.98 | 0.3905 times | Thu 17 April 2025 | 263.67 (5.17%) | 251.93 | 244.14 - 279.00 | 0.6127 times | Fri 11 April 2025 | 250.72 (5.82%) | 231.55 | 220.10 - 257.57 | 0.5981 times | Fri 04 April 2025 | 236.94 (9.81%) | 214.00 | 214.00 - 245.85 | 0.6401 times | Fri 28 March 2025 | 215.77 (-12.35%) | 246.16 | 211.00 - 254.40 | 2.3629 times | Fri 21 March 2025 | 246.16 (-0.34%) | 250.71 | 227.00 - 251.51 | 1.6306 times | Thu 13 March 2025 | 247.01 (-0.78%) | 253.85 | 243.59 - 259.25 | 0.7503 times | Fri 07 March 2025 | 248.94 (7.26%) | 234.00 | 211.00 - 254.74 | 1.7463 times | Fri 28 February 2025 | 232.10 (-5.3%) | 237.75 | 230.60 - 253.45 | 0.5919 times | Fri 21 February 2025 | 245.10 (1.51%) | 234.30 | 225.05 - 253.60 | 0.6765 times | Fri 14 February 2025 | 241.45 (-18.32%) | 294.80 | 239.95 - 294.80 | 1.4559 times |
Monthly price and charts SahyadriIndustries
Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 241.98 and 321.96
Monthly Target 1 | 179.33 |
Monthly Target 2 | 224.65 |
Monthly Target 3 | 259.31333333333 |
Monthly Target 4 | 304.63 |
Monthly Target 5 | 339.29 |
Monthly price and volumes Sahyadri Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 269.96 (25.11%) | 214.00 | 214.00 - 293.98 | 0.4869 times | Fri 28 March 2025 | 215.77 (-7.04%) | 234.00 | 211.00 - 259.25 | 1.4099 times | Fri 28 February 2025 | 232.10 (-25.29%) | 311.65 | 225.05 - 317.10 | 0.714 times | Fri 31 January 2025 | 310.65 (-1.89%) | 315.25 | 292.30 - 328.55 | 0.5675 times | Tue 31 December 2024 | 316.65 (0.05%) | 316.00 | 302.50 - 339.60 | 0.4952 times | Fri 29 November 2024 | 316.50 (-7.85%) | 347.80 | 298.00 - 356.00 | 0.8564 times | Thu 31 October 2024 | 343.45 (-1.28%) | 351.75 | 320.05 - 371.30 | 0.811 times | Mon 30 September 2024 | 347.90 (-0.81%) | 354.20 | 335.00 - 385.20 | 1.6071 times | Fri 30 August 2024 | 350.75 (-12.24%) | 404.70 | 339.75 - 425.00 | 2.3352 times | Wed 31 July 2024 | 399.65 (-6.15%) | 423.00 | 383.00 - 443.00 | 0.7167 times | Fri 28 June 2024 | 425.85 (14.46%) | 372.05 | 352.85 - 450.00 | 1.7207 times |
Indicator Analysis of SahyadriIndustries
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahyadri Industries SAHYADRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 211, while middle bands are at 231 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SahyadriIndustries (SAHYADRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SahyadriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SahyadriIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyadriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahyadriIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SahyadriIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.64 and SahyadriIndustries SAHYADRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SahyadriIndustries SAHYADRI stock. Volume based technical analysis of SahyadriIndustries SAHYADRI stock is negative.
SahyadriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI
DMA (daily moving average) of Sahyadri Industries SAHYADRI
DMA period | DMA value |
5 day DMA | 274.52 |
12 day DMA | 261.22 |
20 day DMA | 249.28 |
35 day DMA | 245.16 |
50 day DMA | 246.38 |
100 day DMA | 280.17 |
150 day DMA | 298.51 |
200 day DMA | 316.63 |
EMA (exponential moving average) of Sahyadri Industries SAHYADRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 271.4 | 272.12 | 270.73 |
12 day EMA | 263.23 | 262.01 | 259.67 |
20 day EMA | 257.28 | 255.95 | 253.95 |
35 day EMA | 254.58 | 253.67 | 252.42 |
50 day EMA | 254.22 | 253.58 | 252.71 |
SMA (simple moving average) of Sahyadri Industries SAHYADRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.52 | 273.26 | 271.35 |
12 day SMA | 261.22 | 258.47 | 255.92 |
20 day SMA | 249.28 | 248.2 | 246.76 |
35 day SMA | 245.16 | 244.08 | 243.29 |
50 day SMA | 246.38 | 247.04 | 247.74 |
100 day SMA | 280.17 | 280.63 | 281.09 |
150 day SMA | 298.51 | 299.19 | 299.81 |
200 day SMA | 316.63 | 317.35 | 318.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.