SahPolymers SAH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH_BE are 108.57 and 114.87
| Daily Target 1 | 107.51 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 113.81333333333 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 120.11 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.74 (-3.15%) | 117.00 | 111.70 - 118.00 | 0.5328 times | Mon 18 August 2025 | 115.38 (-0.03%) | 114.00 | 112.40 - 115.50 | 0.3283 times | Thu 14 August 2025 | 115.42 (1.46%) | 114.00 | 114.00 - 117.50 | 0.0759 times | Wed 13 August 2025 | 113.76 (-0.86%) | 114.85 | 113.75 - 114.85 | 0.2198 times | Tue 12 August 2025 | 114.75 (0.22%) | 114.75 | 114.75 - 115.00 | 0.0472 times | Mon 11 August 2025 | 114.50 (0.43%) | 115.99 | 114.50 - 115.99 | 0.2918 times | Fri 08 August 2025 | 114.01 (-2.76%) | 117.25 | 112.01 - 117.50 | 1.6338 times | Thu 07 August 2025 | 117.25 (-0.64%) | 118.00 | 117.25 - 119.00 | 0.2019 times | Wed 06 August 2025 | 118.00 (-0.27%) | 118.55 | 117.30 - 119.50 | 1.4361 times | Tue 05 August 2025 | 118.32 (-1.36%) | 122.00 | 118.00 - 122.00 | 5.2325 times | Mon 04 August 2025 | 119.95 (1.65%) | 118.00 | 118.00 - 122.00 | 2.6169 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH_BE are 108.57 and 114.87
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 120.11 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.74 (-3.19%) | 114.00 | 111.70 - 118.00 | 0.0528 times | Thu 14 August 2025 | 115.42 (1.24%) | 115.99 | 113.75 - 117.50 | 0.0389 times | Fri 08 August 2025 | 114.01 (-3.38%) | 118.00 | 112.01 - 122.00 | 0.6816 times | Fri 01 August 2025 | 118.00 (-0.63%) | 119.00 | 117.00 - 122.40 | 2.6097 times | Fri 25 July 2025 | 118.75 (-0.52%) | 118.50 | 116.30 - 122.30 | 1.0935 times | Fri 18 July 2025 | 119.37 (3.22%) | 117.00 | 116.00 - 121.00 | 0.5141 times | Fri 11 July 2025 | 115.65 (-4.18%) | 120.50 | 112.80 - 122.20 | 0.6955 times | Fri 04 July 2025 | 120.70 (0.45%) | 121.00 | 115.00 - 122.90 | 1.0824 times | Fri 27 June 2025 | 120.16 (3.46%) | 115.00 | 114.00 - 124.20 | 1.2838 times | Fri 20 June 2025 | 116.14 (6.87%) | 112.30 | 103.14 - 116.80 | 1.9477 times | Fri 13 June 2025 | 108.67 (3.53%) | 104.00 | 102.50 - 112.90 | 7.8151 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH_BE are 106.57 and 116.87
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 115.14666666667 |
| Monthly Target 4 | 118.59 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 111.74 (-6.8%) | 120.00 | 111.70 - 122.00 | 0.0341 times | Thu 31 July 2025 | 119.89 (-0.01%) | 118.00 | 112.80 - 122.90 | 0.2387 times | Mon 30 June 2025 | 119.90 (41.14%) | 101.25 | 99.94 - 124.20 | 0.5148 times | Fri 07 February 2025 | 84.95 (-1.68%) | 85.41 | 83.05 - 87.45 | 0.0086 times | Fri 31 January 2025 | 86.40 (0.37%) | 87.00 | 82.09 - 95.00 | 0.1521 times | Tue 31 December 2024 | 86.08 (-7.49%) | 96.40 | 84.05 - 101.95 | 0.1885 times | Fri 29 November 2024 | 93.05 (11.24%) | 101.50 | 90.00 - 101.50 | 0.1021 times | Wed 25 January 2023 | 83.65 (0%) | 85.00 | 80.10 - 89.25 | 6.7612 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SahPolymers
Tomorrow's movement Prediction of Sah Polymers SAH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah Polymers SAH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah Polymers SAH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.71
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SahPolymers (SAH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahPolymers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahPolymers in short term but the sell signal is initial and weak.
SahPolymers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SahPolymers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahPolymers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and SahPolymers SAH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SahPolymers SAH_BE stock. Volume based technical analysis of SahPolymers SAH_BE stock is negative.
SahPolymers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah Polymers SAH_BE
DMA (daily moving average) of Sah Polymers SAH_BE
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 115.92 |
| 20 day DMA | 117.1 |
| 35 day DMA | 118.01 |
| 50 day DMA | 116.6 |
| 100 day DMA | 103.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sah Polymers SAH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 115.21 | 115.13 |
| 12 day EMA | 115.45 | 116.13 | 116.27 |
| 20 day EMA | 116.19 | 116.66 | 116.79 |
| 35 day EMA | 115.9 | 116.14 | 116.19 |
| 50 day EMA | 115.44 | 115.59 | 115.6 |
SMA (simple moving average) of Sah Polymers SAH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 114.76 | 114.49 |
| 12 day SMA | 115.92 | 116.6 | 116.99 |
| 20 day SMA | 117.1 | 117.45 | 117.65 |
| 35 day SMA | 118.01 | 118.24 | 118.38 |
| 50 day SMA | 116.6 | 116.48 | 116.28 |
| 100 day SMA | 103.32 | 103.15 | 102.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.