SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SteelAuthority
Strong Daily Stock price targets for SteelAuthority SAIL are 110.62 and 117.58
| Daily Target 1 | 109.22 |
| Daily Target 2 | 112.02 |
| Daily Target 3 | 116.18333333333 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 123.14 |
Daily price and volume Steel Authority
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 114.81 (-2.73%) | 118.60 | 113.39 - 120.35 | 1.2466 times | Thu 24 April 2025 | 118.03 (1.09%) | 116.51 | 116.20 - 118.54 | 0.8641 times | Wed 23 April 2025 | 116.76 (0.67%) | 116.86 | 114.39 - 117.35 | 0.7816 times | Tue 22 April 2025 | 115.98 (-0.01%) | 118.34 | 115.45 - 118.99 | 1.2346 times | Mon 21 April 2025 | 115.99 (1.78%) | 113.96 | 112.80 - 117.15 | 0.9066 times | Thu 17 April 2025 | 113.96 (-1.16%) | 114.50 | 113.05 - 115.84 | 0.9553 times | Wed 16 April 2025 | 115.30 (1.81%) | 113.00 | 111.90 - 116.28 | 1.0207 times | Tue 15 April 2025 | 113.25 (4.53%) | 110.21 | 109.66 - 113.72 | 0.9288 times | Fri 11 April 2025 | 108.34 (3.21%) | 107.84 | 107.00 - 110.20 | 1.037 times | Wed 09 April 2025 | 104.97 (0.13%) | 104.00 | 101.13 - 105.40 | 1.0246 times | Tue 08 April 2025 | 104.83 (0.19%) | 107.45 | 102.75 - 108.14 | 1.0782 times |
Weekly price and charts SteelAuthority
Strong weekly Stock price targets for SteelAuthority SAIL are 113.81 and 121.36
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 111.62 |
| Weekly Target 3 | 115.98666666667 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Steel Authority
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 114.81 (0.75%) | 113.96 | 112.80 - 120.35 | 0.9951 times | Thu 17 April 2025 | 113.96 (5.19%) | 110.21 | 109.66 - 116.28 | 0.5743 times | Fri 11 April 2025 | 108.34 (-3.78%) | 101.34 | 101.13 - 110.20 | 0.9067 times | Fri 04 April 2025 | 112.60 (-2.24%) | 114.35 | 112.01 - 119.63 | 0.856 times | Fri 28 March 2025 | 115.18 (-0.1%) | 116.10 | 112.70 - 118.63 | 1.0097 times | Fri 21 March 2025 | 115.30 (8.89%) | 106.65 | 105.05 - 115.89 | 1.2991 times | Thu 13 March 2025 | 105.89 (-4.53%) | 110.90 | 104.60 - 112.66 | 1.0497 times | Fri 07 March 2025 | 110.91 (5.61%) | 105.30 | 102.73 - 114.90 | 1.4534 times | Fri 28 February 2025 | 105.02 (-6.86%) | 111.10 | 101.60 - 112.17 | 0.8889 times | Fri 21 February 2025 | 112.76 (6.67%) | 104.40 | 102.00 - 115.16 | 0.9672 times | Fri 14 February 2025 | 105.71 (-4.18%) | 109.05 | 99.15 - 113.20 | 1.5197 times |
Monthly price and charts SteelAuthority
Strong monthly Stock price targets for SteelAuthority SAIL are 107.97 and 127.19
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 112.09666666667 |
| Monthly Target 4 | 123.06 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Steel Authority
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 114.81 (-0.32%) | 114.35 | 101.13 - 120.35 | 0.7518 times | Fri 28 March 2025 | 115.18 (9.67%) | 105.30 | 102.73 - 118.63 | 1.0857 times | Fri 28 February 2025 | 105.02 (-2.24%) | 104.00 | 99.15 - 115.16 | 0.9327 times | Fri 31 January 2025 | 107.43 (-5.04%) | 112.52 | 99.66 - 115.90 | 0.7089 times | Tue 31 December 2024 | 113.13 (-3.4%) | 116.50 | 111.00 - 130.09 | 0.8727 times | Fri 29 November 2024 | 117.11 (1.17%) | 116.52 | 108.65 - 126.85 | 0.8061 times | Thu 31 October 2024 | 115.75 (-18.12%) | 141.39 | 110.40 - 142.12 | 1.0898 times | Mon 30 September 2024 | 141.36 (5.74%) | 133.86 | 123.80 - 144.20 | 1.0031 times | Fri 30 August 2024 | 133.69 (-12.64%) | 154.05 | 125.00 - 156.35 | 1.2454 times | Wed 31 July 2024 | 153.04 (2.95%) | 149.90 | 135.30 - 158.75 | 1.5039 times | Fri 28 June 2024 | 148.65 (-6.21%) | 168.00 | 124.80 - 168.00 | 1.7646 times |
Indicator Analysis of SteelAuthority
Tomorrow's movement Prediction of Steel Authority SAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Authority SAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 110 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuthority (SAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuthority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelAuthority in short term and the buy signal is strong.
SteelAuthority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuthority in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelAuthority is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and SteelAuthority SAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuthority SAIL stock. Volume based technical analysis of SteelAuthority SAIL stock is negative.
SteelAuthority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Authority SAIL
DMA (daily moving average) of Steel Authority SAIL
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 112.24 |
| 20 day DMA | 113.53 |
| 35 day DMA | 112.08 |
| 50 day DMA | 110.47 |
| 100 day DMA | 111.93 |
| 150 day DMA | 115.84 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Steel Authority SAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 116.14 | 115.19 |
| 12 day EMA | 114.37 | 114.29 | 113.61 |
| 20 day EMA | 113.47 | 113.33 | 112.83 |
| 35 day EMA | 111.95 | 111.78 | 111.41 |
| 50 day EMA | 110.73 | 110.56 | 110.26 |
SMA (simple moving average) of Steel Authority SAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 116.14 | 115.6 |
| 12 day SMA | 112.24 | 112.05 | 112.1 |
| 20 day SMA | 113.53 | 113.65 | 113.52 |
| 35 day SMA | 112.08 | 111.8 | 111.46 |
| 50 day SMA | 110.47 | 110.33 | 110.15 |
| 100 day SMA | 111.93 | 111.96 | 111.94 |
| 150 day SMA | 115.84 | 115.95 | 116.05 |
| 200 day SMA | 121.16 | 121.35 | 121.51 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 115.16 | 119.00 | 113.67 to 121.20 | 1.49 times |
| 24 Thu | 118.91 | 117.22 | 116.44 to 119.43 | 1.49 times |
| 22 Tue | 116.57 | 118.50 | 116.05 to 119.37 | 1.04 times |
| 21 Mon | 116.82 | 114.78 | 113.25 to 117.90 | 0.75 times |
| 17 Thu | 114.57 | 115.73 | 113.63 to 117.05 | 0.24 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 116.02 | 119.89 | 114.53 to 121.88 | 1.34 times |
| 24 Thu | 119.71 | 117.96 | 117.96 to 120.09 | 1.15 times |
| 22 Tue | 117.42 | 119.68 | 116.90 to 119.75 | 0.93 times |
| 21 Mon | 117.46 | 115.05 | 114.36 to 118.71 | 0.83 times |
| 17 Thu | 115.71 | 116.72 | 114.49 to 117.04 | 0.74 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 116.19 | 122.13 | 115.07 to 122.20 | 1 times |
Option chain for Steel Authority SAIL 29 Thu May 2025 expiry
SteelAuthority SAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 0.75 | 20.50 | 0.88 |
| 24 Thu April 2025 | 1.10 | 16.90 | 0.95 |
| 22 Tue April 2025 | 1.00 | 18.85 | 1.08 |
| 21 Mon April 2025 | 1.00 | 18.75 | 1.04 |
SteelAuthority SAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 1.35 | 15.60 | 0.22 |
| 24 Thu April 2025 | 1.95 | 12.70 | 0.25 |
| 22 Tue April 2025 | 1.80 | 14.90 | 0.21 |
| 21 Mon April 2025 | 1.80 | 14.65 | 0.22 |
SteelAuthority SAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.30 | 11.90 | 0.22 |
| 24 Thu April 2025 | 3.35 | 9.15 | 0.19 |
| 22 Tue April 2025 | 2.90 | 10.60 | 0.2 |
| 21 Mon April 2025 | 3.00 | 10.90 | 0.41 |
SteelAuthority SAIL Option strike: 122.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.05 | 10.15 | 0.12 |
| 24 Thu April 2025 | 4.20 | 8.75 | 0.02 |
| 22 Tue April 2025 | 3.70 | 12.50 | 0.02 |
| 21 Mon April 2025 | 3.95 | 12.50 | 0.05 |
SteelAuthority SAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.85 | 8.50 | 0.35 |
| 24 Thu April 2025 | 5.35 | 6.25 | 0.36 |
| 22 Tue April 2025 | 4.65 | 8.00 | 0.31 |
| 21 Mon April 2025 | 4.75 | 7.75 | 0.34 |
SteelAuthority SAIL Option strike: 117.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.75 | 6.75 | 0.51 |
| 24 Thu April 2025 | 6.50 | 5.05 | 0.48 |
| 22 Tue April 2025 | 5.85 | 6.75 | 0.31 |
| 21 Mon April 2025 | 5.80 | 6.35 | 0.19 |
SteelAuthority SAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.95 | 5.45 | 1 |
| 24 Thu April 2025 | 7.95 | 3.95 | 0.79 |
| 22 Tue April 2025 | 6.95 | 5.25 | 0.77 |
| 21 Mon April 2025 | 7.05 | 5.15 | 0.74 |
SteelAuthority SAIL Option strike: 112.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.35 | 4.40 | 7.72 |
| 24 Thu April 2025 | 9.35 | 3.10 | 12.22 |
| 22 Tue April 2025 | 8.40 | 4.15 | 56 |
| 21 Mon April 2025 | 8.40 | 3.85 | 46 |
SteelAuthority SAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.75 | 3.50 | 4.03 |
| 24 Thu April 2025 | 11.20 | 2.35 | 4.34 |
| 22 Tue April 2025 | 9.90 | 3.20 | 3.16 |
| 21 Mon April 2025 | 10.10 | 3.15 | 2.68 |
SteelAuthority SAIL Option strike: 107.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.25 | 2.65 | 109.67 |
| 24 Thu April 2025 | 12.25 | 1.80 | 83.67 |
SteelAuthority SAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.80 | 2.00 | 391.33 |
| 24 Thu April 2025 | 14.80 | 1.30 | 350.67 |
| 22 Tue April 2025 | 13.00 | 1.95 | 329 |
| 21 Mon April 2025 | 11.80 | 1.80 | 343 |
SteelAuthority SAIL Option strike: 102.50
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.35 | 1.60 | 20.4 |
| 24 Thu April 2025 | 16.35 | 0.95 | 15 |
| 22 Tue April 2025 | 16.35 | 1.45 | 2.2 |
| 21 Mon April 2025 | 16.35 | 1.35 | 1.8 |
SteelAuthority SAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.10 | 1.25 | 6.15 |
| 24 Thu April 2025 | 19.25 | 0.75 | 9.92 |
| 22 Tue April 2025 | 17.60 | 1.10 | 10.41 |
| 21 Mon April 2025 | 17.85 | 1.05 | 10.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.