SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 287.52 and 303.52
Daily Target 1 | 275.68 |
Daily Target 2 | 283.35 |
Daily Target 3 | 291.67666666667 |
Daily Target 4 | 299.35 |
Daily Target 5 | 307.68 |
Daily price and volume Sakar Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 291.03 (-2.8%) | 290.87 | 284.00 - 300.00 | 0.5679 times | Thu 24 April 2025 | 299.40 (-2.31%) | 304.11 | 295.02 - 312.34 | 0.3656 times | Wed 23 April 2025 | 306.48 (-0.89%) | 308.07 | 306.00 - 314.68 | 0.4249 times | Tue 22 April 2025 | 309.22 (0.03%) | 309.14 | 301.10 - 315.25 | 0.6624 times | Mon 21 April 2025 | 309.14 (6.84%) | 290.40 | 290.40 - 326.00 | 3.0221 times | Thu 17 April 2025 | 289.36 (5.15%) | 272.35 | 266.08 - 309.80 | 2.869 times | Wed 16 April 2025 | 275.18 (4.05%) | 265.10 | 255.10 - 285.99 | 0.9454 times | Tue 15 April 2025 | 264.46 (2.39%) | 264.00 | 257.99 - 267.50 | 0.2264 times | Fri 11 April 2025 | 258.29 (6.94%) | 239.32 | 239.01 - 261.35 | 0.5776 times | Wed 09 April 2025 | 241.52 (2.41%) | 235.03 | 225.48 - 244.70 | 0.3387 times | Tue 08 April 2025 | 235.84 (-0.08%) | 230.36 | 230.36 - 243.77 | 0.2153 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 287.52 and 329.52
Weekly Target 1 | 258.34 |
Weekly Target 2 | 274.69 |
Weekly Target 3 | 300.34333333333 |
Weekly Target 4 | 316.69 |
Weekly Target 5 | 342.34 |
Weekly price and volumes for Sakar Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 291.03 (0.58%) | 290.40 | 284.00 - 326.00 | 1.6184 times | Thu 17 April 2025 | 289.36 (12.03%) | 264.00 | 255.10 - 309.80 | 1.2968 times | Fri 11 April 2025 | 258.29 (6.63%) | 237.45 | 220.41 - 261.35 | 0.5343 times | Fri 04 April 2025 | 242.24 (14.42%) | 214.30 | 214.30 - 256.01 | 1.1991 times | Fri 28 March 2025 | 211.72 (-11.86%) | 239.70 | 210.10 - 243.59 | 1.2971 times | Fri 21 March 2025 | 240.21 (0.61%) | 242.00 | 231.00 - 249.48 | 0.9649 times | Thu 13 March 2025 | 238.76 (-10.44%) | 269.00 | 235.36 - 269.00 | 0.6624 times | Fri 07 March 2025 | 266.60 (10.44%) | 243.40 | 226.41 - 282.86 | 0.8705 times | Fri 28 February 2025 | 241.40 (2.14%) | 235.90 | 224.35 - 261.85 | 0.8479 times | Fri 21 February 2025 | 236.35 (1%) | 233.15 | 213.20 - 239.45 | 0.7087 times | Fri 14 February 2025 | 234.00 (-14.85%) | 279.85 | 231.60 - 279.85 | 1.3226 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 252.67 and 364.37
Monthly Target 1 | 165.41 |
Monthly Target 2 | 228.22 |
Monthly Target 3 | 277.11 |
Monthly Target 4 | 339.92 |
Monthly Target 5 | 388.81 |
Monthly price and volumes Sakar Healthcare
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 291.03 (37.46%) | 214.30 | 214.30 - 326.00 | 1.1798 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.9631 times | Fri 28 February 2025 | 241.40 (-11.43%) | 290.85 | 213.20 - 317.60 | 1.1895 times | Fri 31 January 2025 | 272.55 (-8.06%) | 293.80 | 267.95 - 316.00 | 0.623 times | Tue 31 December 2024 | 296.45 (-2.21%) | 304.40 | 287.20 - 335.20 | 1.2477 times | Fri 29 November 2024 | 303.15 (-1.73%) | 310.00 | 279.85 - 324.90 | 0.8705 times | Thu 31 October 2024 | 308.50 (-1.81%) | 315.05 | 299.50 - 344.00 | 1.0278 times | Mon 30 September 2024 | 314.20 (2.88%) | 307.15 | 301.90 - 354.15 | 0.8753 times | Fri 30 August 2024 | 305.40 (-6.18%) | 326.15 | 301.95 - 338.20 | 0.7381 times | Wed 31 July 2024 | 325.50 (3.55%) | 311.50 | 310.60 - 374.50 | 1.2852 times | Fri 28 June 2024 | 314.35 (-5.19%) | 334.00 | 295.15 - 346.20 | 0.6215 times |
Indicator Analysis of SakarHealthcare
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 32 points
Upper Bollinger band is at 322 and lower is at 196, while middle bands are at 227 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.
SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakarHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.52 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.
SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
DMA period | DMA value |
5 day DMA | 303.05 |
12 day DMA | 276.33 |
20 day DMA | 258.45 |
35 day DMA | 254.21 |
50 day DMA | 250.57 |
100 day DMA | 275.11 |
150 day DMA | 287.05 |
200 day DMA | 295.82 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.34 | 297.49 | 296.53 |
12 day EMA | 281.49 | 279.76 | 276.19 |
20 day EMA | 270.71 | 268.57 | 265.33 |
35 day EMA | 262.28 | 260.59 | 258.3 |
50 day EMA | 258.02 | 256.67 | 254.93 |
SMA (simple moving average) of Sakar Healthcare SAKAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.05 | 302.72 | 297.88 |
12 day SMA | 276.33 | 272.26 | 268.23 |
20 day SMA | 258.45 | 255.81 | 252.85 |
35 day SMA | 254.21 | 252.79 | 251.24 |
50 day SMA | 250.57 | 250.32 | 249.93 |
100 day SMA | 275.11 | 275.23 | 275.15 |
150 day SMA | 287.05 | 287.29 | 287.53 |
200 day SMA | 295.82 | 296.04 | 296.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.