Login or Join

SakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SakarHealthcare

Strong Daily Stock price targets for SakarHealthcare SAKAR are 287.52 and 303.52

Daily Target 1275.68
Daily Target 2283.35
Daily Target 3291.67666666667
Daily Target 4299.35
Daily Target 5307.68

Daily price and volume Sakar Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 291.03 (-2.8%) 290.87 284.00 - 300.00 0.5679 times
Thu 24 April 2025 299.40 (-2.31%) 304.11 295.02 - 312.34 0.3656 times
Wed 23 April 2025 306.48 (-0.89%) 308.07 306.00 - 314.68 0.4249 times
Tue 22 April 2025 309.22 (0.03%) 309.14 301.10 - 315.25 0.6624 times
Mon 21 April 2025 309.14 (6.84%) 290.40 290.40 - 326.00 3.0221 times
Thu 17 April 2025 289.36 (5.15%) 272.35 266.08 - 309.80 2.869 times
Wed 16 April 2025 275.18 (4.05%) 265.10 255.10 - 285.99 0.9454 times
Tue 15 April 2025 264.46 (2.39%) 264.00 257.99 - 267.50 0.2264 times
Fri 11 April 2025 258.29 (6.94%) 239.32 239.01 - 261.35 0.5776 times
Wed 09 April 2025 241.52 (2.41%) 235.03 225.48 - 244.70 0.3387 times
Tue 08 April 2025 235.84 (-0.08%) 230.36 230.36 - 243.77 0.2153 times

 Daily chart SakarHealthcare

Weekly price and charts SakarHealthcare

Strong weekly Stock price targets for SakarHealthcare SAKAR are 287.52 and 329.52

Weekly Target 1258.34
Weekly Target 2274.69
Weekly Target 3300.34333333333
Weekly Target 4316.69
Weekly Target 5342.34

Weekly price and volumes for Sakar Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 291.03 (0.58%) 290.40 284.00 - 326.00 1.6184 times
Thu 17 April 2025 289.36 (12.03%) 264.00 255.10 - 309.80 1.2968 times
Fri 11 April 2025 258.29 (6.63%) 237.45 220.41 - 261.35 0.5343 times
Fri 04 April 2025 242.24 (14.42%) 214.30 214.30 - 256.01 1.1991 times
Fri 28 March 2025 211.72 (-11.86%) 239.70 210.10 - 243.59 1.2971 times
Fri 21 March 2025 240.21 (0.61%) 242.00 231.00 - 249.48 0.9649 times
Thu 13 March 2025 238.76 (-10.44%) 269.00 235.36 - 269.00 0.6624 times
Fri 07 March 2025 266.60 (10.44%) 243.40 226.41 - 282.86 0.8705 times
Fri 28 February 2025 241.40 (2.14%) 235.90 224.35 - 261.85 0.8479 times
Fri 21 February 2025 236.35 (1%) 233.15 213.20 - 239.45 0.7087 times
Fri 14 February 2025 234.00 (-14.85%) 279.85 231.60 - 279.85 1.3226 times

 weekly chart SakarHealthcare

Monthly price and charts SakarHealthcare

Strong monthly Stock price targets for SakarHealthcare SAKAR are 252.67 and 364.37

Monthly Target 1165.41
Monthly Target 2228.22
Monthly Target 3277.11
Monthly Target 4339.92
Monthly Target 5388.81

Monthly price and volumes Sakar Healthcare

Date Closing Open Range Volume
Fri 25 April 2025 291.03 (37.46%) 214.30 214.30 - 326.00 1.1798 times
Fri 28 March 2025 211.72 (-12.29%) 243.40 210.10 - 282.86 0.9631 times
Fri 28 February 2025 241.40 (-11.43%) 290.85 213.20 - 317.60 1.1895 times
Fri 31 January 2025 272.55 (-8.06%) 293.80 267.95 - 316.00 0.623 times
Tue 31 December 2024 296.45 (-2.21%) 304.40 287.20 - 335.20 1.2477 times
Fri 29 November 2024 303.15 (-1.73%) 310.00 279.85 - 324.90 0.8705 times
Thu 31 October 2024 308.50 (-1.81%) 315.05 299.50 - 344.00 1.0278 times
Mon 30 September 2024 314.20 (2.88%) 307.15 301.90 - 354.15 0.8753 times
Fri 30 August 2024 305.40 (-6.18%) 326.15 301.95 - 338.20 0.7381 times
Wed 31 July 2024 325.50 (3.55%) 311.50 310.60 - 374.50 1.2852 times
Fri 28 June 2024 314.35 (-5.19%) 334.00 295.15 - 346.20 0.6215 times

 monthly chart SakarHealthcare

Indicator Analysis of SakarHealthcare

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 281.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakar Healthcare SAKAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 32 points

Upper Bollinger band is at 322 and lower is at 196, while middle bands are at 227 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakarHealthcare (SAKAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakarHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakarHealthcare in short term and the buy signal is strong.

SakarHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakarHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakarHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.52 and SakarHealthcare SAKAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakarHealthcare SAKAR stock. Volume based technical analysis of SakarHealthcare SAKAR stock is negative.

SakarHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakar Healthcare SAKAR

DMA (daily moving average) of Sakar Healthcare SAKAR

DMA period DMA value
5 day DMA 303.05
12 day DMA 276.33
20 day DMA 258.45
35 day DMA 254.21
50 day DMA 250.57
100 day DMA 275.11
150 day DMA 287.05
200 day DMA 295.82

EMA (exponential moving average) of Sakar Healthcare SAKAR

EMA period EMA current EMA prev EMA prev2
5 day EMA295.34297.49296.53
12 day EMA281.49279.76276.19
20 day EMA270.71268.57265.33
35 day EMA262.28260.59258.3
50 day EMA258.02256.67254.93

SMA (simple moving average) of Sakar Healthcare SAKAR

SMA period SMA current SMA prev SMA prev2
5 day SMA303.05302.72297.88
12 day SMA276.33272.26268.23
20 day SMA258.45255.81252.85
35 day SMA254.21252.79251.24
50 day SMA250.57250.32249.93
100 day SMA275.11275.23275.15
150 day SMA287.05287.29287.53
200 day SMA295.82296.04296.25
Back to top | Use Dark Theme