Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 164.39 and 169.4
Daily Target 1 | 160.58 |
Daily Target 2 | 163.19 |
Daily Target 3 | 165.59333333333 |
Daily Target 4 | 168.2 |
Daily Target 5 | 170.6 |
Daily price and volume Saksoft
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 165.79 (2.26%) | 163.15 | 162.99 - 168.00 | 1.6623 times | Tue 22 April 2025 | 162.13 (0.93%) | 161.00 | 158.91 - 162.80 | 0.5294 times | Mon 21 April 2025 | 160.63 (0.84%) | 160.70 | 157.41 - 162.25 | 0.7682 times | Thu 17 April 2025 | 159.29 (0.82%) | 158.53 | 155.05 - 163.30 | 0.9344 times | Wed 16 April 2025 | 157.99 (1.24%) | 156.80 | 156.20 - 159.65 | 0.6471 times | Tue 15 April 2025 | 156.05 (7.44%) | 149.01 | 148.00 - 157.00 | 1.1333 times | Fri 11 April 2025 | 145.24 (4.73%) | 142.99 | 142.99 - 147.19 | 0.7352 times | Wed 09 April 2025 | 138.68 (-2.56%) | 142.31 | 137.38 - 142.31 | 0.6943 times | Tue 08 April 2025 | 142.33 (1.76%) | 143.37 | 139.41 - 147.60 | 0.8352 times | Mon 07 April 2025 | 139.87 (-6.23%) | 125.03 | 125.03 - 145.40 | 2.0607 times | Fri 04 April 2025 | 149.17 (-5.59%) | 158.01 | 147.06 - 158.01 | 1.6965 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 161.6 and 172.19
Weekly Target 1 | 153.14 |
Weekly Target 2 | 159.47 |
Weekly Target 3 | 163.73333333333 |
Weekly Target 4 | 170.06 |
Weekly Target 5 | 174.32 |
Weekly price and volumes for Saksoft
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 165.79 (4.08%) | 160.70 | 157.41 - 168.00 | 0.5787 times | Thu 17 April 2025 | 159.29 (9.67%) | 149.01 | 148.00 - 163.30 | 0.5308 times | Fri 11 April 2025 | 145.24 (-2.63%) | 125.03 | 125.03 - 147.60 | 0.8457 times | Fri 04 April 2025 | 149.17 (1.4%) | 148.15 | 147.06 - 159.94 | 0.9642 times | Fri 28 March 2025 | 147.11 (-9.65%) | 164.01 | 146.00 - 167.39 | 1.5141 times | Fri 21 March 2025 | 162.82 (6.75%) | 152.50 | 144.29 - 166.55 | 2.7673 times | Thu 13 March 2025 | 152.52 (-6.13%) | 164.10 | 151.54 - 164.10 | 0.6897 times | Fri 07 March 2025 | 162.48 (-3.14%) | 167.49 | 156.50 - 169.44 | 0.9909 times | Fri 28 February 2025 | 167.75 (-6.25%) | 177.10 | 164.30 - 180.72 | 0.5014 times | Fri 21 February 2025 | 178.93 (-4.13%) | 183.85 | 168.75 - 186.64 | 0.6172 times | Fri 14 February 2025 | 186.64 (-6.46%) | 202.00 | 179.40 - 202.00 | 0.5381 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 145.41 and 188.38
Monthly Target 1 | 109.97 |
Monthly Target 2 | 137.88 |
Monthly Target 3 | 152.94 |
Monthly Target 4 | 180.85 |
Monthly Target 5 | 195.91 |
Monthly price and volumes Saksoft
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 165.79 (12.7%) | 148.15 | 125.03 - 168.00 | 0.4275 times | Fri 28 March 2025 | 147.11 (-12.3%) | 167.49 | 144.29 - 169.44 | 0.873 times | Fri 28 February 2025 | 167.75 (-14.78%) | 204.00 | 164.30 - 208.75 | 0.3729 times | Fri 31 January 2025 | 196.85 (-8.1%) | 214.99 | 179.02 - 225.00 | 0.4009 times | Tue 31 December 2024 | 214.21 (-9.83%) | 238.95 | 209.81 - 248.50 | 0.4753 times | Fri 29 November 2024 | 237.57 (3.86%) | 230.00 | 203.64 - 245.00 | 0.6656 times | Thu 31 October 2024 | 228.75 (-17.58%) | 273.35 | 211.85 - 278.85 | 0.7628 times | Mon 30 September 2024 | 277.55 (-4.95%) | 297.00 | 263.00 - 381.50 | 3.5442 times | Fri 30 August 2024 | 292.00 (-1.43%) | 303.85 | 263.60 - 312.00 | 1.1462 times | Wed 31 July 2024 | 296.25 (5.77%) | 280.05 | 273.05 - 324.50 | 1.3316 times | Fri 28 June 2024 | 280.10 (14.91%) | 258.95 | 226.00 - 307.30 | 1.67 times |
Indicator Analysis of Saksoft
Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saksoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.29 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.
Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
DMA period | DMA value |
5 day DMA | 161.17 |
12 day DMA | 152.93 |
20 day DMA | 153.85 |
35 day DMA | 155.9 |
50 day DMA | 164.75 |
100 day DMA | 189.75 |
150 day DMA | 208.43 |
200 day DMA | 230.27 |
EMA (exponential moving average) of Saksoft SAKSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.76 | 158.24 | 156.29 |
12 day EMA | 156.47 | 154.78 | 153.44 |
20 day EMA | 156.16 | 155.15 | 154.42 |
35 day EMA | 161.04 | 160.76 | 160.68 |
50 day EMA | 166.89 | 166.93 | 167.13 |
SMA (simple moving average) of Saksoft SAKSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.17 | 159.22 | 155.84 |
12 day SMA | 152.93 | 152.26 | 151.55 |
20 day SMA | 153.85 | 153.31 | 152.99 |
35 day SMA | 155.9 | 156.16 | 156.54 |
50 day SMA | 164.75 | 165.36 | 165.99 |
100 day SMA | 189.75 | 190.35 | 190.92 |
150 day SMA | 208.43 | 209.73 | 210.94 |
200 day SMA | 230.27 | 230.87 | 231.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.