Login or Join

Saksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Saksoft

Strong Daily Stock price targets for Saksoft SAKSOFT are 164.39 and 169.4

Daily Target 1160.58
Daily Target 2163.19
Daily Target 3165.59333333333
Daily Target 4168.2
Daily Target 5170.6

Daily price and volume Saksoft

Date Closing Open Range Volume
Wed 23 April 2025 165.79 (2.26%) 163.15 162.99 - 168.00 1.6623 times
Tue 22 April 2025 162.13 (0.93%) 161.00 158.91 - 162.80 0.5294 times
Mon 21 April 2025 160.63 (0.84%) 160.70 157.41 - 162.25 0.7682 times
Thu 17 April 2025 159.29 (0.82%) 158.53 155.05 - 163.30 0.9344 times
Wed 16 April 2025 157.99 (1.24%) 156.80 156.20 - 159.65 0.6471 times
Tue 15 April 2025 156.05 (7.44%) 149.01 148.00 - 157.00 1.1333 times
Fri 11 April 2025 145.24 (4.73%) 142.99 142.99 - 147.19 0.7352 times
Wed 09 April 2025 138.68 (-2.56%) 142.31 137.38 - 142.31 0.6943 times
Tue 08 April 2025 142.33 (1.76%) 143.37 139.41 - 147.60 0.8352 times
Mon 07 April 2025 139.87 (-6.23%) 125.03 125.03 - 145.40 2.0607 times
Fri 04 April 2025 149.17 (-5.59%) 158.01 147.06 - 158.01 1.6965 times

 Daily chart Saksoft

Weekly price and charts Saksoft

Strong weekly Stock price targets for Saksoft SAKSOFT are 161.6 and 172.19

Weekly Target 1153.14
Weekly Target 2159.47
Weekly Target 3163.73333333333
Weekly Target 4170.06
Weekly Target 5174.32

Weekly price and volumes for Saksoft

Date Closing Open Range Volume
Wed 23 April 2025 165.79 (4.08%) 160.70 157.41 - 168.00 0.5787 times
Thu 17 April 2025 159.29 (9.67%) 149.01 148.00 - 163.30 0.5308 times
Fri 11 April 2025 145.24 (-2.63%) 125.03 125.03 - 147.60 0.8457 times
Fri 04 April 2025 149.17 (1.4%) 148.15 147.06 - 159.94 0.9642 times
Fri 28 March 2025 147.11 (-9.65%) 164.01 146.00 - 167.39 1.5141 times
Fri 21 March 2025 162.82 (6.75%) 152.50 144.29 - 166.55 2.7673 times
Thu 13 March 2025 152.52 (-6.13%) 164.10 151.54 - 164.10 0.6897 times
Fri 07 March 2025 162.48 (-3.14%) 167.49 156.50 - 169.44 0.9909 times
Fri 28 February 2025 167.75 (-6.25%) 177.10 164.30 - 180.72 0.5014 times
Fri 21 February 2025 178.93 (-4.13%) 183.85 168.75 - 186.64 0.6172 times
Fri 14 February 2025 186.64 (-6.46%) 202.00 179.40 - 202.00 0.5381 times

 weekly chart Saksoft

Monthly price and charts Saksoft

Strong monthly Stock price targets for Saksoft SAKSOFT are 145.41 and 188.38

Monthly Target 1109.97
Monthly Target 2137.88
Monthly Target 3152.94
Monthly Target 4180.85
Monthly Target 5195.91

Monthly price and volumes Saksoft

Date Closing Open Range Volume
Wed 23 April 2025 165.79 (12.7%) 148.15 125.03 - 168.00 0.4275 times
Fri 28 March 2025 147.11 (-12.3%) 167.49 144.29 - 169.44 0.873 times
Fri 28 February 2025 167.75 (-14.78%) 204.00 164.30 - 208.75 0.3729 times
Fri 31 January 2025 196.85 (-8.1%) 214.99 179.02 - 225.00 0.4009 times
Tue 31 December 2024 214.21 (-9.83%) 238.95 209.81 - 248.50 0.4753 times
Fri 29 November 2024 237.57 (3.86%) 230.00 203.64 - 245.00 0.6656 times
Thu 31 October 2024 228.75 (-17.58%) 273.35 211.85 - 278.85 0.7628 times
Mon 30 September 2024 277.55 (-4.95%) 297.00 263.00 - 381.50 3.5442 times
Fri 30 August 2024 292.00 (-1.43%) 303.85 263.60 - 312.00 1.1462 times
Wed 31 July 2024 296.25 (5.77%) 280.05 273.05 - 324.50 1.3316 times
Fri 28 June 2024 280.10 (14.91%) 258.95 226.00 - 307.30 1.67 times

 monthly chart Saksoft

Indicator Analysis of Saksoft

Tomorrow's movement Prediction of Saksoft SAKSOFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saksoft SAKSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saksoft SAKSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Saksoft (SAKSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saksoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saksoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saksoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saksoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saksoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.29 and Saksoft SAKSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saksoft SAKSOFT stock. Volume based technical analysis of Saksoft SAKSOFT stock is negative.

Saksoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saksoft SAKSOFT

DMA (daily moving average) of Saksoft SAKSOFT

DMA period DMA value
5 day DMA 161.17
12 day DMA 152.93
20 day DMA 153.85
35 day DMA 155.9
50 day DMA 164.75
100 day DMA 189.75
150 day DMA 208.43
200 day DMA 230.27

EMA (exponential moving average) of Saksoft SAKSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.76158.24156.29
12 day EMA156.47154.78153.44
20 day EMA156.16155.15154.42
35 day EMA161.04160.76160.68
50 day EMA166.89166.93167.13

SMA (simple moving average) of Saksoft SAKSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.17159.22155.84
12 day SMA152.93152.26151.55
20 day SMA153.85153.31152.99
35 day SMA155.9156.16156.54
50 day SMA164.75165.36165.99
100 day SMA189.75190.35190.92
150 day SMA208.43209.73210.94
200 day SMA230.27230.87231.46
Back to top | Use Dark Theme