Login or Join

SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 256.52 and 273.38

Daily Target 1243.8
Daily Target 2252.38
Daily Target 3260.66333333333
Daily Target 4269.24
Daily Target 5277.52

Daily price and volume Salona Cotspin

Date Closing Open Range Volume
Thu 24 April 2025 260.95 (0.55%) 252.09 252.09 - 268.95 0.1007 times
Wed 23 April 2025 259.51 (-0.8%) 251.01 251.00 - 261.00 0.5891 times
Tue 22 April 2025 261.59 (2.16%) 263.00 254.00 - 267.00 0.4608 times
Mon 21 April 2025 256.05 (1.32%) 263.00 254.00 - 263.00 0.3449 times
Thu 17 April 2025 252.71 (0.02%) 254.00 247.00 - 255.06 1.3245 times
Wed 16 April 2025 252.65 (2.13%) 247.00 247.00 - 258.50 0.9009 times
Tue 15 April 2025 247.39 (9.04%) 234.90 226.89 - 248.99 2.9098 times
Fri 11 April 2025 226.89 (-2.96%) 235.15 226.51 - 238.98 2.7428 times
Wed 09 April 2025 233.81 (-3.16%) 244.97 230.00 - 244.97 0.2208 times
Tue 08 April 2025 241.44 (2.72%) 241.32 236.16 - 241.99 0.4056 times
Mon 07 April 2025 235.04 (-4.16%) 244.00 229.00 - 245.00 1.5246 times

 Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 247 and 264.95

Weekly Target 1242.35
Weekly Target 2251.65
Weekly Target 3260.3
Weekly Target 4269.6
Weekly Target 5278.25

Weekly price and volumes for Salona Cotspin

Date Closing Open Range Volume
Thu 24 April 2025 260.95 (3.26%) 263.00 251.00 - 268.95 0.2274 times
Thu 17 April 2025 252.71 (11.38%) 234.90 226.89 - 258.50 0.7809 times
Fri 11 April 2025 226.89 (-7.48%) 244.00 226.51 - 245.00 0.7442 times
Fri 04 April 2025 245.24 (2.77%) 242.50 238.06 - 255.00 0.7226 times
Fri 28 March 2025 238.62 (-0.86%) 255.90 228.00 - 255.90 0.864 times
Fri 21 March 2025 240.69 (-0.17%) 237.11 230.00 - 265.00 2.2404 times
Thu 13 March 2025 241.09 (1.06%) 235.00 230.00 - 253.90 0.3709 times
Fri 07 March 2025 238.56 (-0.54%) 235.05 215.00 - 257.70 2.6984 times
Fri 28 February 2025 239.85 (-6.53%) 256.55 234.00 - 259.90 0.4425 times
Fri 21 February 2025 256.60 (-3.41%) 278.40 246.05 - 278.50 0.9087 times
Fri 14 February 2025 265.65 (-4.65%) 279.20 261.95 - 297.30 10.7757 times

 weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 243.73 and 286.17

Monthly Target 1209.7
Monthly Target 2235.32
Monthly Target 3252.13666666667
Monthly Target 4277.76
Monthly Target 5294.58

Monthly price and volumes Salona Cotspin

Date Closing Open Range Volume
Thu 24 April 2025 260.95 (9.36%) 242.50 226.51 - 268.95 0.166 times
Fri 28 March 2025 238.62 (-0.51%) 235.05 215.00 - 265.00 0.4139 times
Fri 28 February 2025 239.85 (-11.61%) 271.35 234.00 - 297.30 0.8706 times
Fri 31 January 2025 271.35 (-2.5%) 284.90 255.65 - 308.80 0.5477 times
Tue 31 December 2024 278.30 (1.44%) 282.45 277.55 - 315.00 0.5538 times
Fri 29 November 2024 274.35 (-12.53%) 318.95 267.00 - 344.90 1.5579 times
Thu 31 October 2024 313.65 (6.23%) 294.90 264.20 - 328.25 2.9969 times
Mon 30 September 2024 295.25 (0.22%) 294.60 285.35 - 301.95 0.4278 times
Fri 30 August 2024 294.60 (-2.85%) 303.70 280.60 - 308.80 0.6776 times
Wed 31 July 2024 303.25 (0.12%) 304.30 285.60 - 327.00 1.7878 times
Fri 28 June 2024 302.90 (8.18%) 280.00 251.35 - 310.15 1.7974 times

 monthly chart SalonaCotspin

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 225, while middle bands are at 235 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalonaCotspin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalonaCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalonaCotspin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.21 and SalonaCotspin SALONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period DMA value
5 day DMA 258.16
12 day DMA 247.77
20 day DMA 244.24
35 day DMA 240.97
50 day DMA 247.78
100 day DMA 264.81
150 day DMA 275.03
200 day DMA 280.41

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.39255.61253.66
12 day EMA251.13249.34247.49
20 day EMA248.2246.86245.53
35 day EMA248.83248.12247.45
50 day EMA250.85250.44250.07

SMA (simple moving average) of Salona Cotspin SALONA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.16256.5254.08
12 day SMA247.77246.49244.98
20 day SMA244.24243.23243.21
35 day SMA240.97240.41240.29
50 day SMA247.78248.03248.25
100 day SMA264.81265.08265.39
150 day SMA275.03275.27275.48
200 day SMA280.41280.66280.91
Back to top | Use Dark Theme