SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 20.84 and 22.05
Daily Target 1 | 19.92 |
Daily Target 2 | 20.55 |
Daily Target 3 | 21.13 |
Daily Target 4 | 21.76 |
Daily Target 5 | 22.34 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.18 (0.47%) | 21.10 | 20.50 - 21.71 | 2.0612 times | Wed 23 April 2025 | 21.08 (11.06%) | 18.90 | 18.61 - 21.44 | 3.3008 times | Tue 22 April 2025 | 18.98 (-2.87%) | 19.86 | 18.60 - 19.86 | 1.1419 times | Mon 21 April 2025 | 19.54 (0.1%) | 19.69 | 19.25 - 20.00 | 0.6477 times | Thu 17 April 2025 | 19.52 (4.05%) | 19.30 | 18.25 - 19.79 | 1.5706 times | Wed 16 April 2025 | 18.76 (-0.79%) | 19.39 | 18.60 - 19.39 | 0.1183 times | Tue 15 April 2025 | 18.91 (1.34%) | 19.00 | 18.50 - 19.20 | 0.4158 times | Fri 11 April 2025 | 18.66 (2.75%) | 19.00 | 18.40 - 19.00 | 0.1852 times | Wed 09 April 2025 | 18.16 (-0.6%) | 18.00 | 17.77 - 18.60 | 0.344 times | Tue 08 April 2025 | 18.27 (4.76%) | 17.44 | 17.44 - 18.60 | 0.2143 times | Mon 07 April 2025 | 17.44 (-5.68%) | 16.63 | 16.61 - 18.42 | 0.435 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 19.89 and 23
Weekly Target 1 | 17.39 |
Weekly Target 2 | 19.28 |
Weekly Target 3 | 20.496666666667 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 23.61 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.18 (8.5%) | 19.69 | 18.60 - 21.71 | 1.5887 times | Thu 17 April 2025 | 19.52 (4.61%) | 19.00 | 18.25 - 19.79 | 0.4676 times | Fri 11 April 2025 | 18.66 (0.92%) | 16.63 | 16.61 - 19.00 | 0.2618 times | Fri 04 April 2025 | 18.49 (6.69%) | 17.32 | 17.20 - 19.05 | 0.7556 times | Fri 28 March 2025 | 17.33 (-9.41%) | 19.80 | 17.10 - 20.00 | 1.7055 times | Fri 21 March 2025 | 19.13 (2.96%) | 18.61 | 18.00 - 19.70 | 0.9997 times | Thu 13 March 2025 | 18.58 (-7.84%) | 19.57 | 18.25 - 20.60 | 0.7068 times | Fri 07 March 2025 | 20.16 (10.65%) | 18.00 | 15.70 - 20.95 | 1.5427 times | Fri 28 February 2025 | 18.22 (-7.28%) | 19.80 | 18.01 - 20.20 | 0.7242 times | Fri 21 February 2025 | 19.65 (-3.96%) | 20.15 | 18.62 - 21.72 | 1.2474 times | Fri 14 February 2025 | 20.46 (-12%) | 23.30 | 18.51 - 23.50 | 2.8318 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 18.9 and 24
Monthly Target 1 | 14.73 |
Monthly Target 2 | 17.96 |
Monthly Target 3 | 19.833333333333 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 24.93 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.18 (22.22%) | 17.32 | 16.61 - 21.71 | 0.2965 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.4779 times | Fri 28 February 2025 | 18.22 (-10.29%) | 20.40 | 18.01 - 24.68 | 0.9494 times | Fri 31 January 2025 | 20.31 (-12.34%) | 23.22 | 19.01 - 23.88 | 0.3396 times | Tue 31 December 2024 | 23.17 (-4.57%) | 24.30 | 22.50 - 27.00 | 0.3936 times | Fri 29 November 2024 | 24.28 (-3.65%) | 26.15 | 23.50 - 29.23 | 0.3928 times | Thu 31 October 2024 | 25.20 (-7.89%) | 28.35 | 23.60 - 29.90 | 0.8342 times | Mon 30 September 2024 | 27.36 (18.29%) | 23.13 | 21.60 - 31.18 | 2.0042 times | Fri 30 August 2024 | 23.13 (-10.87%) | 23.49 | 22.00 - 25.50 | 0.3249 times | Fri 22 December 2023 | 25.95 (38.77%) | 18.95 | 17.80 - 27.45 | 3.987 times | Thu 30 November 2023 | 18.70 (5.06%) | 16.40 | 13.90 - 20.70 | 2.3325 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S A SALSTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43
BullKhan value: 76 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
DMA period | DMA value |
5 day DMA | 20.06 |
12 day DMA | 19.08 |
20 day DMA | 18.8 |
35 day DMA | 18.71 |
50 day DMA | 19.23 |
100 day DMA | 20.96 |
150 day DMA | 22.73 |
200 day DMA | 22.26 |
EMA (exponential moving average) of S A SALSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.22 | 19.74 | 19.07 |
12 day EMA | 19.47 | 19.16 | 18.81 |
20 day EMA | 19.18 | 18.97 | 18.75 |
35 day EMA | 19.2 | 19.08 | 18.96 |
50 day EMA | 19.39 | 19.32 | 19.25 |
SMA (simple moving average) of S A SALSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.06 | 19.58 | 19.14 |
12 day SMA | 19.08 | 18.87 | 18.64 |
20 day SMA | 18.8 | 18.7 | 18.59 |
35 day SMA | 18.71 | 18.64 | 18.59 |
50 day SMA | 19.23 | 19.21 | 19.19 |
100 day SMA | 20.96 | 20.99 | 21.03 |
150 day SMA | 22.73 | 22.77 | 22.82 |
200 day SMA | 22.26 | 22.24 | 22.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.