Login or Join

SA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL are 20.84 and 22.05

Daily Target 119.92
Daily Target 220.55
Daily Target 321.13
Daily Target 421.76
Daily Target 522.34

Daily price and volume S A

Date Closing Open Range Volume
Thu 24 April 2025 21.18 (0.47%) 21.10 20.50 - 21.71 2.0612 times
Wed 23 April 2025 21.08 (11.06%) 18.90 18.61 - 21.44 3.3008 times
Tue 22 April 2025 18.98 (-2.87%) 19.86 18.60 - 19.86 1.1419 times
Mon 21 April 2025 19.54 (0.1%) 19.69 19.25 - 20.00 0.6477 times
Thu 17 April 2025 19.52 (4.05%) 19.30 18.25 - 19.79 1.5706 times
Wed 16 April 2025 18.76 (-0.79%) 19.39 18.60 - 19.39 0.1183 times
Tue 15 April 2025 18.91 (1.34%) 19.00 18.50 - 19.20 0.4158 times
Fri 11 April 2025 18.66 (2.75%) 19.00 18.40 - 19.00 0.1852 times
Wed 09 April 2025 18.16 (-0.6%) 18.00 17.77 - 18.60 0.344 times
Tue 08 April 2025 18.27 (4.76%) 17.44 17.44 - 18.60 0.2143 times
Mon 07 April 2025 17.44 (-5.68%) 16.63 16.61 - 18.42 0.435 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL are 19.89 and 23

Weekly Target 117.39
Weekly Target 219.28
Weekly Target 320.496666666667
Weekly Target 422.39
Weekly Target 523.61

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 24 April 2025 21.18 (8.5%) 19.69 18.60 - 21.71 1.5887 times
Thu 17 April 2025 19.52 (4.61%) 19.00 18.25 - 19.79 0.4676 times
Fri 11 April 2025 18.66 (0.92%) 16.63 16.61 - 19.00 0.2618 times
Fri 04 April 2025 18.49 (6.69%) 17.32 17.20 - 19.05 0.7556 times
Fri 28 March 2025 17.33 (-9.41%) 19.80 17.10 - 20.00 1.7055 times
Fri 21 March 2025 19.13 (2.96%) 18.61 18.00 - 19.70 0.9997 times
Thu 13 March 2025 18.58 (-7.84%) 19.57 18.25 - 20.60 0.7068 times
Fri 07 March 2025 20.16 (10.65%) 18.00 15.70 - 20.95 1.5427 times
Fri 28 February 2025 18.22 (-7.28%) 19.80 18.01 - 20.20 0.7242 times
Fri 21 February 2025 19.65 (-3.96%) 20.15 18.62 - 21.72 1.2474 times
Fri 14 February 2025 20.46 (-12%) 23.30 18.51 - 23.50 2.8318 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL are 18.9 and 24

Monthly Target 114.73
Monthly Target 217.96
Monthly Target 319.833333333333
Monthly Target 423.06
Monthly Target 524.93

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 24 April 2025 21.18 (22.22%) 17.32 16.61 - 21.71 0.2965 times
Fri 28 March 2025 17.33 (-4.88%) 18.00 15.70 - 20.95 0.4779 times
Fri 28 February 2025 18.22 (-10.29%) 20.40 18.01 - 24.68 0.9494 times
Fri 31 January 2025 20.31 (-12.34%) 23.22 19.01 - 23.88 0.3396 times
Tue 31 December 2024 23.17 (-4.57%) 24.30 22.50 - 27.00 0.3936 times
Fri 29 November 2024 24.28 (-3.65%) 26.15 23.50 - 29.23 0.3928 times
Thu 31 October 2024 25.20 (-7.89%) 28.35 23.60 - 29.90 0.8342 times
Mon 30 September 2024 27.36 (18.29%) 23.13 21.60 - 31.18 2.0042 times
Fri 30 August 2024 23.13 (-10.87%) 23.49 22.00 - 25.50 0.3249 times
Fri 22 December 2023 25.95 (38.77%) 18.95 17.80 - 27.45 3.987 times
Thu 30 November 2023 18.70 (5.06%) 16.40 13.90 - 20.70 2.3325 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SALSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SALSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SALSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S A SALSTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S A SALSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.43

BullKhan value: 76 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SA (SALSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and SA SALSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SALSTEEL stock. Volume based technical analysis of SA SALSTEEL stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SALSTEEL

DMA (daily moving average) of S A SALSTEEL

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.08
20 day DMA 18.8
35 day DMA 18.71
50 day DMA 19.23
100 day DMA 20.96
150 day DMA 22.73
200 day DMA 22.26

EMA (exponential moving average) of S A SALSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.7419.07
12 day EMA19.4719.1618.81
20 day EMA19.1818.9718.75
35 day EMA19.219.0818.96
50 day EMA19.3919.3219.25

SMA (simple moving average) of S A SALSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.5819.14
12 day SMA19.0818.8718.64
20 day SMA18.818.718.59
35 day SMA18.7118.6418.59
50 day SMA19.2319.2119.19
100 day SMA20.9620.9921.03
150 day SMA22.7322.7722.82
200 day SMA22.2622.2422.22
Back to top | Use Dark Theme