SambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 7.36 and 8.2
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.87 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.84 (-1.63%) | 8.17 | 7.71 - 8.55 | 0.0801 times | Wed 23 April 2025 | 7.97 (-2.09%) | 8.55 | 7.71 - 8.55 | 0.2169 times | Tue 22 April 2025 | 8.14 (15.79%) | 7.70 | 7.30 - 8.43 | 0.56 times | Mon 21 April 2025 | 7.03 (-14.27%) | 6.76 | 6.10 - 7.03 | 0.0535 times | Tue 24 December 2024 | 8.20 (-8.69%) | 9.00 | 8.03 - 9.20 | 0.3096 times | Mon 23 December 2024 | 8.98 (2.16%) | 9.34 | 8.70 - 9.45 | 0.468 times | Fri 20 December 2024 | 8.79 (9.87%) | 8.50 | 8.37 - 9.35 | 1.6194 times | Thu 19 December 2024 | 8.00 (-5.1%) | 8.40 | 7.71 - 8.65 | 0.7172 times | Wed 18 December 2024 | 8.43 (0%) | 7.90 | 7.90 - 8.83 | 2.9876 times | Wed 18 December 2024 | 8.43 (14.54%) | 7.90 | 7.90 - 8.83 | 2.9876 times | Tue 17 December 2024 | 7.36 (13.58%) | 6.51 | 6.31 - 7.70 | 1.0307 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 6.97 and 9.42
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.84 (-4.39%) | 6.76 | 6.10 - 8.55 | 0.541 times | Tue 24 December 2024 | 8.20 (-6.71%) | 9.34 | 8.03 - 9.45 | 0.4621 times | Fri 20 December 2024 | 8.79 (4.27%) | 7.90 | 7.71 - 9.35 | 3.1638 times | Wed 18 December 2024 | 8.43 (27.73%) | 6.63 | 6.21 - 8.83 | 2.4362 times | Fri 13 December 2024 | 6.60 (0.61%) | 6.78 | 6.05 - 6.99 | 0.4374 times | Fri 06 December 2024 | 6.56 (15.29%) | 5.68 | 5.61 - 7.20 | 2.3129 times | Fri 29 November 2024 | 5.69 (2.89%) | 5.64 | 5.48 - 6.04 | 0.1381 times | Fri 22 November 2024 | 5.53 (-2.81%) | 5.92 | 5.37 - 5.92 | 0.0755 times | Thu 14 November 2024 | 5.69 (-0.35%) | 5.61 | 5.16 - 5.93 | 0.101 times | Fri 08 November 2024 | 5.71 (-3.06%) | 5.85 | 5.50 - 6.00 | 0.332 times | Fri 01 November 2024 | 5.89 (10.92%) | 5.70 | 5.11 - 7.15 | 1.6648 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 6.97 and 9.42
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.84 (-4.39%) | 6.76 | 6.10 - 8.55 | 0.2591 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 4.221 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.3164 times | Thu 31 October 2024 | 5.77 (-3.67%) | 6.17 | 4.86 - 7.15 | 1.8465 times | Mon 30 September 2024 | 5.99 (1.35%) | 6.13 | 5.36 - 6.50 | 0.5204 times | Fri 30 August 2024 | 5.91 (11.51%) | 5.38 | 4.91 - 6.85 | 0.7464 times | Wed 31 July 2024 | 5.30 (13.01%) | 4.76 | 4.41 - 5.67 | 0.4076 times | Fri 28 June 2024 | 4.69 (-19.83%) | 5.04 | 4.59 - 5.17 | 0.138 times | Mon 04 March 2024 | 5.85 (-4.88%) | 6.30 | 5.80 - 6.45 | 0.1224 times | Thu 29 February 2024 | 6.15 (44.71%) | 4.25 | 4.10 - 6.20 | 1.4222 times | Wed 31 January 2024 | 4.25 (7.59%) | 4.35 | 4.15 - 4.45 | 0.008 times |
Indicator Analysis of SambhaavMedia
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhaav Media SAMBHAAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhaavMedia (SAMBHAAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhaavMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhaavMedia in short term but the sell signal is initial and weak.
SambhaavMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhaavMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhaavMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and SambhaavMedia SAMBHAAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhaavMedia SAMBHAAV stock. Volume based technical analysis of SambhaavMedia SAMBHAAV stock is negative.
SambhaavMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.98 | 7.98 |
| 12 day EMA | 7.78 | 7.77 | 7.73 |
| 20 day EMA | 7.45 | 7.41 | 7.35 |
| 35 day EMA | 6.98 | 6.93 | 6.87 |
| 50 day EMA | 6.47 | 6.41 | 6.35 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 8.06 | 8.23 |
| 12 day SMA | 7.97 | 7.87 | 7.74 |
| 20 day SMA | 7.39 | 7.3 | 7.2 |
| 35 day SMA | 6.66 | 6.6 | 6.54 |
| 50 day SMA | 6.38 | 6.34 | 6.29 |
| 100 day SMA | 6.09 | 6.06 | 6.04 |
| 150 day SMA | 5.78 | 5.76 | 5.75 |
| 200 day SMA | 5.36 | 5.33 | 5.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.