SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 127.13 and 135.04
Daily Target 1 | 120.95 |
Daily Target 2 | 125.4 |
Daily Target 3 | 128.86 |
Daily Target 4 | 133.31 |
Daily Target 5 | 136.77 |
Daily price and volume Sammaan Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.85 (3.9%) | 124.95 | 124.41 - 132.32 | 1.6589 times | Wed 23 April 2025 | 124.97 (0.65%) | 125.00 | 122.20 - 125.87 | 0.7458 times | Tue 22 April 2025 | 124.16 (-0.66%) | 125.10 | 123.28 - 126.99 | 0.8329 times | Mon 21 April 2025 | 124.99 (3.95%) | 120.90 | 119.20 - 125.59 | 1.5316 times | Thu 17 April 2025 | 120.24 (4.03%) | 115.60 | 115.28 - 122.78 | 1.5076 times | Wed 16 April 2025 | 115.58 (0.83%) | 115.09 | 114.69 - 119.79 | 1.1197 times | Tue 15 April 2025 | 114.63 (6.34%) | 110.00 | 109.38 - 117.57 | 1.0103 times | Fri 11 April 2025 | 107.80 (1.74%) | 108.90 | 105.84 - 108.96 | 0.5311 times | Wed 09 April 2025 | 105.96 (-0.31%) | 105.10 | 103.50 - 106.39 | 0.4847 times | Tue 08 April 2025 | 106.29 (3.53%) | 105.90 | 103.79 - 107.23 | 0.5773 times | Mon 07 April 2025 | 102.67 (-7.16%) | 98.00 | 97.61 - 103.29 | 1.0579 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 124.53 and 137.65
Weekly Target 1 | 114 |
Weekly Target 2 | 121.93 |
Weekly Target 3 | 127.12333333333 |
Weekly Target 4 | 135.05 |
Weekly Target 5 | 140.24 |
Weekly price and volumes for Sammaan Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.85 (7.99%) | 120.90 | 119.20 - 132.32 | 1.0581 times | Thu 17 April 2025 | 120.24 (11.54%) | 110.00 | 109.38 - 122.78 | 0.8071 times | Fri 11 April 2025 | 107.80 (-2.52%) | 98.00 | 97.61 - 108.96 | 0.5882 times | Fri 04 April 2025 | 110.59 (3.26%) | 107.10 | 107.10 - 117.67 | 0.7264 times | Fri 28 March 2025 | 107.10 (-9.2%) | 119.00 | 106.26 - 120.90 | 1.5276 times | Fri 21 March 2025 | 117.95 (9.65%) | 108.25 | 104.72 - 119.00 | 1.444 times | Thu 13 March 2025 | 107.57 (-7.93%) | 117.00 | 107.27 - 117.60 | 0.8638 times | Fri 07 March 2025 | 116.84 (5.83%) | 111.04 | 103.85 - 121.05 | 1.1693 times | Fri 28 February 2025 | 110.40 (-7.48%) | 119.34 | 105.61 - 119.84 | 0.8101 times | Fri 21 February 2025 | 119.33 (-2.34%) | 122.19 | 115.11 - 125.77 | 1.0054 times | Fri 14 February 2025 | 122.19 (-18.13%) | 149.20 | 118.53 - 149.85 | 1.3175 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 113.73 and 148.44
Monthly Target 1 | 85.22 |
Monthly Target 2 | 107.53 |
Monthly Target 3 | 119.92666666667 |
Monthly Target 4 | 142.24 |
Monthly Target 5 | 154.64 |
Monthly price and volumes Sammaan Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129.85 (21.24%) | 107.10 | 97.61 - 132.32 | 0.9384 times | Fri 28 March 2025 | 107.10 (-2.99%) | 111.04 | 103.85 - 121.05 | 1.477 times | Fri 28 February 2025 | 110.40 (-21.54%) | 141.00 | 105.61 - 152.60 | 1.1831 times | Fri 31 January 2025 | 140.70 (-6.86%) | 151.00 | 139.20 - 165.24 | 1.2602 times | Tue 31 December 2024 | 151.07 (-10.01%) | 166.25 | 148.40 - 170.25 | 1.0213 times | Fri 29 November 2024 | 167.87 (16.4%) | 144.22 | 130.69 - 169.75 | 0.9814 times | Thu 31 October 2024 | 144.22 (-11.46%) | 163.10 | 131.13 - 164.34 | 0.8681 times | Mon 30 September 2024 | 162.89 (0.68%) | 162.60 | 156.37 - 174.00 | 1.069 times | Fri 30 August 2024 | 161.79 (-7.16%) | 175.25 | 152.01 - 179.30 | 1.0233 times | Wed 31 July 2024 | 174.27 (0%) | 165.60 | 165.01 - 178.75 | 0.1782 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SammaanCapital
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.21
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SammaanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.
SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
DMA period | DMA value |
5 day DMA | 124.84 |
12 day DMA | 115.64 |
20 day DMA | 114.35 |
35 day DMA | 113.26 |
50 day DMA | 117.17 |
100 day DMA | 135.88 |
150 day DMA | 141 |
200 day DMA |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.43 | 121.72 | 120.09 |
12 day EMA | 119.13 | 117.18 | 115.77 |
20 day EMA | 117.07 | 115.73 | 114.76 |
35 day EMA | 117.88 | 117.18 | 116.72 |
50 day EMA | 119.86 | 119.45 | 119.22 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.84 | 121.99 | 119.92 |
12 day SMA | 115.64 | 114.52 | 113.43 |
20 day SMA | 114.35 | 113.76 | 113.03 |
35 day SMA | 113.26 | 112.76 | 112.43 |
50 day SMA | 117.17 | 117.4 | 117.72 |
100 day SMA | 135.88 | 136.25 | 136.65 |
150 day SMA | 141 | 141.22 | 141.51 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.