Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SammaanCapital

Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 127.13 and 135.04

Daily Target 1120.95
Daily Target 2125.4
Daily Target 3128.86
Daily Target 4133.31
Daily Target 5136.77

Daily price and volume Sammaan Capital

Date Closing Open Range Volume
Thu 24 April 2025 129.85 (3.9%) 124.95 124.41 - 132.32 1.6589 times
Wed 23 April 2025 124.97 (0.65%) 125.00 122.20 - 125.87 0.7458 times
Tue 22 April 2025 124.16 (-0.66%) 125.10 123.28 - 126.99 0.8329 times
Mon 21 April 2025 124.99 (3.95%) 120.90 119.20 - 125.59 1.5316 times
Thu 17 April 2025 120.24 (4.03%) 115.60 115.28 - 122.78 1.5076 times
Wed 16 April 2025 115.58 (0.83%) 115.09 114.69 - 119.79 1.1197 times
Tue 15 April 2025 114.63 (6.34%) 110.00 109.38 - 117.57 1.0103 times
Fri 11 April 2025 107.80 (1.74%) 108.90 105.84 - 108.96 0.5311 times
Wed 09 April 2025 105.96 (-0.31%) 105.10 103.50 - 106.39 0.4847 times
Tue 08 April 2025 106.29 (3.53%) 105.90 103.79 - 107.23 0.5773 times
Mon 07 April 2025 102.67 (-7.16%) 98.00 97.61 - 103.29 1.0579 times

 Daily chart SammaanCapital

Weekly price and charts SammaanCapital

Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 124.53 and 137.65

Weekly Target 1114
Weekly Target 2121.93
Weekly Target 3127.12333333333
Weekly Target 4135.05
Weekly Target 5140.24

Weekly price and volumes for Sammaan Capital

Date Closing Open Range Volume
Thu 24 April 2025 129.85 (7.99%) 120.90 119.20 - 132.32 1.0581 times
Thu 17 April 2025 120.24 (11.54%) 110.00 109.38 - 122.78 0.8071 times
Fri 11 April 2025 107.80 (-2.52%) 98.00 97.61 - 108.96 0.5882 times
Fri 04 April 2025 110.59 (3.26%) 107.10 107.10 - 117.67 0.7264 times
Fri 28 March 2025 107.10 (-9.2%) 119.00 106.26 - 120.90 1.5276 times
Fri 21 March 2025 117.95 (9.65%) 108.25 104.72 - 119.00 1.444 times
Thu 13 March 2025 107.57 (-7.93%) 117.00 107.27 - 117.60 0.8638 times
Fri 07 March 2025 116.84 (5.83%) 111.04 103.85 - 121.05 1.1693 times
Fri 28 February 2025 110.40 (-7.48%) 119.34 105.61 - 119.84 0.8101 times
Fri 21 February 2025 119.33 (-2.34%) 122.19 115.11 - 125.77 1.0054 times
Fri 14 February 2025 122.19 (-18.13%) 149.20 118.53 - 149.85 1.3175 times

 weekly chart SammaanCapital

Monthly price and charts SammaanCapital

Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 113.73 and 148.44

Monthly Target 185.22
Monthly Target 2107.53
Monthly Target 3119.92666666667
Monthly Target 4142.24
Monthly Target 5154.64

Monthly price and volumes Sammaan Capital

Date Closing Open Range Volume
Thu 24 April 2025 129.85 (21.24%) 107.10 97.61 - 132.32 0.9384 times
Fri 28 March 2025 107.10 (-2.99%) 111.04 103.85 - 121.05 1.477 times
Fri 28 February 2025 110.40 (-21.54%) 141.00 105.61 - 152.60 1.1831 times
Fri 31 January 2025 140.70 (-6.86%) 151.00 139.20 - 165.24 1.2602 times
Tue 31 December 2024 151.07 (-10.01%) 166.25 148.40 - 170.25 1.0213 times
Fri 29 November 2024 167.87 (16.4%) 144.22 130.69 - 169.75 0.9814 times
Thu 31 October 2024 144.22 (-11.46%) 163.10 131.13 - 164.34 0.8681 times
Mon 30 September 2024 162.89 (0.68%) 162.60 156.37 - 174.00 1.069 times
Fri 30 August 2024 161.79 (-7.16%) 175.25 152.01 - 179.30 1.0233 times
Wed 31 July 2024 174.27 (0%) 165.60 165.01 - 178.75 0.1782 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart SammaanCapital

Indicator Analysis of SammaanCapital

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sammaan Capital SAMMAANCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.21

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 108 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SammaanCapital (SAMMAANCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SammaanCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SammaanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SammaanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SammaanCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SammaanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.99 and SammaanCapital SAMMAANCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SammaanCapital SAMMAANCAP stock. Volume based technical analysis of SammaanCapital SAMMAANCAP stock is negative.

SammaanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP

DMA (daily moving average) of Sammaan Capital SAMMAANCAP

DMA period DMA value
5 day DMA 124.84
12 day DMA 115.64
20 day DMA 114.35
35 day DMA 113.26
50 day DMA 117.17
100 day DMA 135.88
150 day DMA 141
200 day DMA

EMA (exponential moving average) of Sammaan Capital SAMMAANCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43121.72120.09
12 day EMA119.13117.18115.77
20 day EMA117.07115.73114.76
35 day EMA117.88117.18116.72
50 day EMA119.86119.45119.22

SMA (simple moving average) of Sammaan Capital SAMMAANCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84121.99119.92
12 day SMA115.64114.52113.43
20 day SMA114.35113.76113.03
35 day SMA113.26112.76112.43
50 day SMA117.17117.4117.72
100 day SMA135.88136.25136.65
150 day SMA141141.22141.51
200 day SMA
Back to top | Use Dark Theme