Login or Join

SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 396.43 and 407.28

Daily Target 1394.35
Daily Target 2398.5
Daily Target 3405.2
Daily Target 4409.35
Daily Target 5416.05

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Thu 24 April 2025 402.65 (-0.42%) 405.05 401.05 - 411.90 0.7171 times
Wed 23 April 2025 404.35 (-0.76%) 410.25 395.00 - 411.85 0.9034 times
Tue 22 April 2025 407.45 (1.89%) 406.00 397.55 - 419.75 1.037 times
Mon 21 April 2025 399.90 (1.11%) 393.30 392.80 - 404.00 0.8605 times
Thu 17 April 2025 395.50 (0.67%) 395.80 390.35 - 399.80 0.7101 times
Wed 16 April 2025 392.85 (0.46%) 394.00 390.00 - 399.45 1.0186 times
Tue 15 April 2025 391.05 (7.03%) 368.80 367.10 - 396.00 1.5314 times
Fri 11 April 2025 365.35 (1.2%) 371.80 359.40 - 379.45 1.7355 times
Wed 09 April 2025 361.00 (-1.59%) 368.00 358.85 - 372.00 0.5279 times
Tue 08 April 2025 366.85 (-0.7%) 373.85 365.00 - 385.20 0.9585 times
Mon 07 April 2025 369.45 (-3.04%) 345.00 342.15 - 372.00 2.3208 times

 Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 397.73 and 424.68

Weekly Target 1378.12
Weekly Target 2390.38
Weekly Target 3405.06666666667
Weekly Target 4417.33
Weekly Target 5432.02

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Thu 24 April 2025 402.65 (1.81%) 393.30 392.80 - 419.75 0.3373 times
Thu 17 April 2025 395.50 (8.25%) 368.80 367.10 - 399.80 0.3126 times
Fri 11 April 2025 365.35 (-4.12%) 345.00 342.15 - 385.20 0.5315 times
Fri 04 April 2025 381.05 (0.09%) 384.90 375.05 - 409.45 0.4662 times
Fri 28 March 2025 380.70 (-5.16%) 409.00 376.00 - 427.40 1.4557 times
Fri 21 March 2025 401.40 (17.47%) 343.00 341.00 - 405.00 1.9318 times
Thu 13 March 2025 341.70 (-11.12%) 389.05 339.55 - 389.65 0.574 times
Fri 07 March 2025 384.45 (11.77%) 344.05 329.00 - 391.00 1.1649 times
Fri 28 February 2025 343.95 (-10.42%) 375.10 340.35 - 384.40 0.527 times
Fri 21 February 2025 383.95 (3.95%) 315.00 315.00 - 418.80 2.699 times
Fri 14 February 2025 369.35 (-16.78%) 440.50 360.05 - 452.70 0.9289 times

 weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 372.4 and 450

Monthly Target 1310.58
Monthly Target 2356.62
Monthly Target 3388.18333333333
Monthly Target 4434.22
Monthly Target 5465.78

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Thu 24 April 2025 402.65 (5.77%) 384.90 342.15 - 419.75 0.4115 times
Fri 28 March 2025 380.70 (10.68%) 344.05 329.00 - 427.40 1.2802 times
Fri 28 February 2025 343.95 (-22.02%) 454.35 315.00 - 480.00 1.1269 times
Fri 31 January 2025 441.10 (-13.22%) 510.60 402.00 - 527.70 0.5582 times
Tue 31 December 2024 508.30 (-3.51%) 526.80 492.15 - 603.00 0.9864 times
Fri 29 November 2024 526.80 (7.72%) 514.00 476.80 - 558.70 0.9726 times
Thu 31 October 2024 489.05 (-11.9%) 555.25 482.95 - 604.75 0.94 times
Mon 30 September 2024 555.10 (-8.74%) 608.25 551.00 - 648.80 0.5945 times
Fri 30 August 2024 608.25 (-6.05%) 653.80 595.00 - 697.50 0.965 times
Wed 31 July 2024 647.40 (17.77%) 559.70 543.80 - 662.60 2.1646 times
Fri 28 June 2024 549.70 (3.7%) 545.00 470.55 - 595.00 0.6684 times

 monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 15 points

Upper Bollinger band is at 419 and lower is at 360, while middle bands are at 375 and 404

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.68 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 401.97
12 day DMA 386.45
20 day DMA 389.05
35 day DMA 378.06
50 day DMA 381.59
100 day DMA 441.47
150 day DMA 472.76
200 day DMA 509.72

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA400.31399.14396.53
12 day EMA393.03391.28388.91
20 day EMA389.32387.92386.19
35 day EMA389.13388.33387.39
50 day EMA389.16388.61387.97

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA401.97400.01397.35
12 day SMA386.45386.55386
20 day SMA389.05388.99388.1
35 day SMA378.06376.78375.92
50 day SMA381.59382.55383.7
100 day SMA441.47442.68443.82
150 day SMA472.76474.13475.54
200 day SMA509.72510.58511.31
Back to top | Use Dark Theme