SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SandharTechnologies
Strong Daily Stock price targets for SandharTechnologies SANDHAR are 396.43 and 407.28
Daily Target 1 | 394.35 |
Daily Target 2 | 398.5 |
Daily Target 3 | 405.2 |
Daily Target 4 | 409.35 |
Daily Target 5 | 416.05 |
Daily price and volume Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.65 (-0.42%) | 405.05 | 401.05 - 411.90 | 0.7171 times | Wed 23 April 2025 | 404.35 (-0.76%) | 410.25 | 395.00 - 411.85 | 0.9034 times | Tue 22 April 2025 | 407.45 (1.89%) | 406.00 | 397.55 - 419.75 | 1.037 times | Mon 21 April 2025 | 399.90 (1.11%) | 393.30 | 392.80 - 404.00 | 0.8605 times | Thu 17 April 2025 | 395.50 (0.67%) | 395.80 | 390.35 - 399.80 | 0.7101 times | Wed 16 April 2025 | 392.85 (0.46%) | 394.00 | 390.00 - 399.45 | 1.0186 times | Tue 15 April 2025 | 391.05 (7.03%) | 368.80 | 367.10 - 396.00 | 1.5314 times | Fri 11 April 2025 | 365.35 (1.2%) | 371.80 | 359.40 - 379.45 | 1.7355 times | Wed 09 April 2025 | 361.00 (-1.59%) | 368.00 | 358.85 - 372.00 | 0.5279 times | Tue 08 April 2025 | 366.85 (-0.7%) | 373.85 | 365.00 - 385.20 | 0.9585 times | Mon 07 April 2025 | 369.45 (-3.04%) | 345.00 | 342.15 - 372.00 | 2.3208 times |
Weekly price and charts SandharTechnologies
Strong weekly Stock price targets for SandharTechnologies SANDHAR are 397.73 and 424.68
Weekly Target 1 | 378.12 |
Weekly Target 2 | 390.38 |
Weekly Target 3 | 405.06666666667 |
Weekly Target 4 | 417.33 |
Weekly Target 5 | 432.02 |
Weekly price and volumes for Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.65 (1.81%) | 393.30 | 392.80 - 419.75 | 0.3373 times | Thu 17 April 2025 | 395.50 (8.25%) | 368.80 | 367.10 - 399.80 | 0.3126 times | Fri 11 April 2025 | 365.35 (-4.12%) | 345.00 | 342.15 - 385.20 | 0.5315 times | Fri 04 April 2025 | 381.05 (0.09%) | 384.90 | 375.05 - 409.45 | 0.4662 times | Fri 28 March 2025 | 380.70 (-5.16%) | 409.00 | 376.00 - 427.40 | 1.4557 times | Fri 21 March 2025 | 401.40 (17.47%) | 343.00 | 341.00 - 405.00 | 1.9318 times | Thu 13 March 2025 | 341.70 (-11.12%) | 389.05 | 339.55 - 389.65 | 0.574 times | Fri 07 March 2025 | 384.45 (11.77%) | 344.05 | 329.00 - 391.00 | 1.1649 times | Fri 28 February 2025 | 343.95 (-10.42%) | 375.10 | 340.35 - 384.40 | 0.527 times | Fri 21 February 2025 | 383.95 (3.95%) | 315.00 | 315.00 - 418.80 | 2.699 times | Fri 14 February 2025 | 369.35 (-16.78%) | 440.50 | 360.05 - 452.70 | 0.9289 times |
Monthly price and charts SandharTechnologies
Strong monthly Stock price targets for SandharTechnologies SANDHAR are 372.4 and 450
Monthly Target 1 | 310.58 |
Monthly Target 2 | 356.62 |
Monthly Target 3 | 388.18333333333 |
Monthly Target 4 | 434.22 |
Monthly Target 5 | 465.78 |
Monthly price and volumes Sandhar Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.65 (5.77%) | 384.90 | 342.15 - 419.75 | 0.4115 times | Fri 28 March 2025 | 380.70 (10.68%) | 344.05 | 329.00 - 427.40 | 1.2802 times | Fri 28 February 2025 | 343.95 (-22.02%) | 454.35 | 315.00 - 480.00 | 1.1269 times | Fri 31 January 2025 | 441.10 (-13.22%) | 510.60 | 402.00 - 527.70 | 0.5582 times | Tue 31 December 2024 | 508.30 (-3.51%) | 526.80 | 492.15 - 603.00 | 0.9864 times | Fri 29 November 2024 | 526.80 (7.72%) | 514.00 | 476.80 - 558.70 | 0.9726 times | Thu 31 October 2024 | 489.05 (-11.9%) | 555.25 | 482.95 - 604.75 | 0.94 times | Mon 30 September 2024 | 555.10 (-8.74%) | 608.25 | 551.00 - 648.80 | 0.5945 times | Fri 30 August 2024 | 608.25 (-6.05%) | 653.80 | 595.00 - 697.50 | 0.965 times | Wed 31 July 2024 | 647.40 (17.77%) | 559.70 | 543.80 - 662.60 | 2.1646 times | Fri 28 June 2024 | 549.70 (3.7%) | 545.00 | 470.55 - 595.00 | 0.6684 times |
Indicator Analysis of SandharTechnologies
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 360, while middle bands are at 375 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SandharTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandharTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SandharTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandharTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.68 and SandharTechnologies SANDHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.
SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandhar Technologies SANDHAR
DMA (daily moving average) of Sandhar Technologies SANDHAR
DMA period | DMA value |
5 day DMA | 401.97 |
12 day DMA | 386.45 |
20 day DMA | 389.05 |
35 day DMA | 378.06 |
50 day DMA | 381.59 |
100 day DMA | 441.47 |
150 day DMA | 472.76 |
200 day DMA | 509.72 |
EMA (exponential moving average) of Sandhar Technologies SANDHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.31 | 399.14 | 396.53 |
12 day EMA | 393.03 | 391.28 | 388.91 |
20 day EMA | 389.32 | 387.92 | 386.19 |
35 day EMA | 389.13 | 388.33 | 387.39 |
50 day EMA | 389.16 | 388.61 | 387.97 |
SMA (simple moving average) of Sandhar Technologies SANDHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 401.97 | 400.01 | 397.35 |
12 day SMA | 386.45 | 386.55 | 386 |
20 day SMA | 389.05 | 388.99 | 388.1 |
35 day SMA | 378.06 | 376.78 | 375.92 |
50 day SMA | 381.59 | 382.55 | 383.7 |
100 day SMA | 441.47 | 442.68 | 443.82 |
150 day SMA | 472.76 | 474.13 | 475.54 |
200 day SMA | 509.72 | 510.58 | 511.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.