SandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 471.53 and 483.33
| Daily Target 1 | 463.25 |
| Daily Target 2 | 468 |
| Daily Target 3 | 475.05 |
| Daily Target 4 | 479.8 |
| Daily Target 5 | 486.85 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 472.75 (0.1%) | 470.40 | 470.30 - 482.10 | 0.3359 times | Wed 23 April 2025 | 472.30 (-2.08%) | 485.35 | 469.15 - 488.30 | 0.5997 times | Tue 22 April 2025 | 482.35 (0.22%) | 484.00 | 478.80 - 492.30 | 0.8843 times | Mon 21 April 2025 | 481.30 (3.11%) | 464.05 | 463.60 - 485.95 | 0.8981 times | Thu 17 April 2025 | 466.80 (-1.72%) | 474.90 | 465.05 - 475.35 | 0.617 times | Wed 16 April 2025 | 474.95 (6.54%) | 440.05 | 438.10 - 479.90 | 3.3452 times | Tue 15 April 2025 | 445.80 (10.05%) | 414.80 | 408.25 - 451.80 | 1.5006 times | Fri 11 April 2025 | 405.10 (2.91%) | 399.90 | 398.45 - 408.00 | 0.7175 times | Wed 09 April 2025 | 393.65 (-0.69%) | 397.00 | 385.10 - 398.80 | 0.3557 times | Tue 08 April 2025 | 396.40 (0.53%) | 411.00 | 393.10 - 414.10 | 0.7461 times | Mon 07 April 2025 | 394.30 (-7.1%) | 385.00 | 377.30 - 398.95 | 1.6513 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 468.18 and 496.88
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 460.13 |
| Weekly Target 3 | 476.21666666667 |
| Weekly Target 4 | 488.83 |
| Weekly Target 5 | 504.92 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 472.75 (1.27%) | 464.05 | 463.60 - 492.30 | 0.3587 times | Thu 17 April 2025 | 466.80 (15.23%) | 414.80 | 408.25 - 479.90 | 0.7209 times | Fri 11 April 2025 | 405.10 (-4.56%) | 385.00 | 377.30 - 414.10 | 0.458 times | Fri 04 April 2025 | 424.45 (-3.55%) | 435.00 | 421.60 - 457.80 | 0.3698 times | Fri 28 March 2025 | 440.05 (-5.02%) | 470.00 | 423.35 - 482.80 | 0.8188 times | Fri 21 March 2025 | 463.30 (-0.29%) | 464.00 | 451.60 - 487.75 | 0.597 times | Thu 13 March 2025 | 464.65 (-3.05%) | 477.00 | 458.00 - 499.95 | 0.6579 times | Fri 07 March 2025 | 479.25 (23.87%) | 393.10 | 360.30 - 499.95 | 1.5165 times | Fri 28 February 2025 | 386.90 (-9.5%) | 423.15 | 376.50 - 435.00 | 0.4018 times | Fri 21 February 2025 | 427.50 (23.73%) | 380.00 | 372.25 - 465.00 | 4.1006 times | Fri 14 February 2025 | 345.50 (-10.01%) | 383.95 | 337.20 - 385.00 | 0.309 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 425.03 and 540.03
| Monthly Target 1 | 332.45 |
| Monthly Target 2 | 402.6 |
| Monthly Target 3 | 447.45 |
| Monthly Target 4 | 517.6 |
| Monthly Target 5 | 562.45 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 472.75 (7.43%) | 435.00 | 377.30 - 492.30 | 0.8298 times | Fri 28 March 2025 | 440.05 (13.74%) | 393.10 | 360.30 - 499.95 | 1.5619 times | Fri 28 February 2025 | 386.90 (-1.55%) | 385.00 | 337.20 - 465.00 | 2.1696 times | Fri 31 January 2025 | 393.00 (-4.9%) | 421.00 | 364.90 - 441.05 | 0.6521 times | Tue 31 December 2024 | 413.25 (-18.2%) | 505.95 | 396.20 - 548.00 | 1.0359 times | Fri 29 November 2024 | 505.20 (11.7%) | 454.55 | 404.35 - 523.85 | 0.6538 times | Thu 31 October 2024 | 452.30 (-8.31%) | 495.35 | 392.75 - 504.65 | 0.4468 times | Mon 30 September 2024 | 493.30 (-1.88%) | 515.00 | 474.10 - 515.00 | 0.6996 times | Fri 30 August 2024 | 502.75 (-12.84%) | 580.00 | 484.10 - 614.65 | 1.0468 times | Wed 31 July 2024 | 576.80 (6.29%) | 542.75 | 511.05 - 593.40 | 0.9038 times | Fri 28 June 2024 | 542.65 (2.84%) | 554.00 | 481.00 - 634.80 | 1.4639 times |
Indicator Analysis of SandurMang
Tomorrow's movement Prediction of Sandur Mang SANDUMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandur Mang SANDUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 28 points
Upper Bollinger band is at 498 and lower is at 387, while middle bands are at 415 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandurMang (SANDUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SandurMang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SandurMang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandurMang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SandurMang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandurMang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.3 and SandurMang SANDUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandurMang SANDUMA stock. Volume based technical analysis of SandurMang SANDUMA stock is negative.
SandurMang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 475.1 |
| 12 day DMA | 442.51 |
| 20 day DMA | 442.05 |
| 35 day DMA | 447.82 |
| 50 day DMA | 432.2 |
| 100 day DMA | 431.04 |
| 150 day DMA | 441.02 |
| 200 day DMA | 461.49 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.96 | 468.57 | 466.7 |
| 12 day EMA | 456.65 | 453.72 | 450.34 |
| 20 day EMA | 449.84 | 447.43 | 444.81 |
| 35 day EMA | 437.93 | 435.88 | 433.74 |
| 50 day EMA | 432.51 | 430.87 | 429.18 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.1 | 475.54 | 470.24 |
| 12 day SMA | 442.51 | 440.38 | 438.38 |
| 20 day SMA | 442.05 | 441.57 | 440.96 |
| 35 day SMA | 447.82 | 445.57 | 444.12 |
| 50 day SMA | 432.2 | 430.43 | 428.54 |
| 100 day SMA | 431.04 | 431.34 | 431.65 |
| 150 day SMA | 441.02 | 441.13 | 441.31 |
| 200 day SMA | 461.49 | 461.93 | 462.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.