SanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 4936.35 and 4962.25
| Daily Target 1 | 4918.63 |
| Daily Target 2 | 4928.17 |
| Daily Target 3 | 4944.5333333333 |
| Daily Target 4 | 4954.07 |
| Daily Target 5 | 4970.43 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4937.70 (-0.04%) | 4937.00 | 4935.00 - 4960.90 | 0.6149 times | Wed 23 April 2025 | 4939.60 (-0.13%) | 4954.70 | 4936.00 - 4954.70 | 0.8974 times | Tue 22 April 2025 | 4946.20 (0.02%) | 4974.90 | 4926.80 - 4974.90 | 0.2235 times | Mon 21 April 2025 | 4945.20 (0.14%) | 4931.10 | 4927.30 - 4950.30 | 0.7392 times | Thu 17 April 2025 | 4938.20 (-0.95%) | 4949.90 | 4905.10 - 4949.90 | 0.8948 times | Wed 16 April 2025 | 4985.80 (0.62%) | 4969.00 | 4907.10 - 4988.00 | 1.0349 times | Tue 15 April 2025 | 4955.20 (0.24%) | 4969.00 | 4934.80 - 4980.00 | 0.5075 times | Fri 11 April 2025 | 4943.20 (1.17%) | 4979.00 | 4899.00 - 4979.00 | 0.9059 times | Wed 09 April 2025 | 4886.20 (0.31%) | 4913.00 | 4830.10 - 4913.00 | 0.6492 times | Tue 08 April 2025 | 4871.20 (2.23%) | 4770.00 | 4770.00 - 4900.00 | 3.5327 times | Mon 07 April 2025 | 4765.05 (-0.54%) | 4656.05 | 4656.05 - 4799.70 | 0.7255 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 4932.25 and 4980.35
| Weekly Target 1 | 4898.37 |
| Weekly Target 2 | 4918.03 |
| Weekly Target 3 | 4946.4666666667 |
| Weekly Target 4 | 4966.13 |
| Weekly Target 5 | 4994.57 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4937.70 (-0.01%) | 4931.10 | 4926.80 - 4974.90 | 0.5206 times | Thu 17 April 2025 | 4938.20 (-0.1%) | 4969.00 | 4905.10 - 4988.00 | 0.5127 times | Fri 11 April 2025 | 4943.20 (3.18%) | 4656.05 | 4656.05 - 4979.00 | 1.2229 times | Fri 04 April 2025 | 4791.00 (-0.74%) | 4826.75 | 4740.05 - 4847.00 | 0.2162 times | Fri 28 March 2025 | 4826.75 (2.77%) | 4740.00 | 4709.45 - 4849.00 | 0.8185 times | Fri 21 March 2025 | 4696.70 (-3.71%) | 4884.60 | 4630.00 - 4898.70 | 4.6037 times | Thu 13 March 2025 | 4877.55 (1.13%) | 4822.85 | 4798.75 - 4899.20 | 0.3972 times | Fri 07 March 2025 | 4822.85 (5.94%) | 4551.00 | 4551.00 - 4880.00 | 0.5709 times | Fri 28 February 2025 | 4552.40 (-2.25%) | 4651.05 | 4550.00 - 4679.65 | 0.7525 times | Fri 21 February 2025 | 4657.30 (-1.05%) | 4706.80 | 4610.00 - 4794.00 | 0.3848 times | Fri 14 February 2025 | 4706.80 (0.09%) | 4702.75 | 4645.05 - 4910.00 | 0.5665 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 4796.88 and 5128.83
| Monthly Target 1 | 4528.63 |
| Monthly Target 2 | 4733.17 |
| Monthly Target 3 | 4860.5833333333 |
| Monthly Target 4 | 5065.12 |
| Monthly Target 5 | 5192.53 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4937.70 (2.3%) | 4826.75 | 4656.05 - 4988.00 | 0.8215 times | Fri 28 March 2025 | 4826.75 (6.03%) | 4551.00 | 4551.00 - 4899.20 | 2.1232 times | Fri 28 February 2025 | 4552.40 (-2.89%) | 4702.00 | 4550.00 - 4910.00 | 0.6073 times | Fri 31 January 2025 | 4687.85 (-4.86%) | 4927.40 | 4537.45 - 5030.85 | 0.8958 times | Tue 31 December 2024 | 4927.40 (2.11%) | 4815.00 | 4569.05 - 4949.00 | 0.9863 times | Fri 29 November 2024 | 4825.40 (-2.02%) | 4924.60 | 4702.65 - 4969.90 | 1.2662 times | Thu 31 October 2024 | 4924.65 (-2.4%) | 5003.35 | 4211.55 - 5180.00 | 1.1097 times | Mon 30 September 2024 | 5045.50 (0%) | 5198.00 | 4950.00 - 5244.00 | 0.1899 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SanofiCons
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4910.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanofi Cons SANOFICONR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4860 and price is deviating by 81 points
Upper Bollinger band is at 5022 and lower is at 4699, while middle bands are at 4780 and 4941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanofiCons (SANOFICONR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanofiCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiCons in short term and the buy signal is strong.
SanofiCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanofiCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4918.19 and SanofiCons SANOFICONR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanofiCons SANOFICONR stock. Volume based technical analysis of SanofiCons SANOFICONR stock is negative.
SanofiCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4941.38 |
| 12 day DMA | 4908.71 |
| 20 day DMA | 4859.91 |
| 35 day DMA | 4822.04 |
| 50 day DMA | 4781.8 |
| 100 day DMA | 4803.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4939.01 | 4939.66 | 4939.69 |
| 12 day EMA | 4910.97 | 4906.11 | 4900.02 |
| 20 day EMA | 4879.56 | 4873.44 | 4866.48 |
| 35 day EMA | 4833.85 | 4827.74 | 4821.15 |
| 50 day EMA | 4792.97 | 4787.06 | 4780.84 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4941.38 | 4951 | 4954.12 |
| 12 day SMA | 4908.71 | 4897.5 | 4885.72 |
| 20 day SMA | 4859.91 | 4847.86 | 4839.71 |
| 35 day SMA | 4822.04 | 4812.42 | 4802.07 |
| 50 day SMA | 4781.8 | 4777.31 | 4773.15 |
| 100 day SMA | 4803.67 | 4802.36 | 4800.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.