SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 484.83 and 500.48
| Daily Target 1 | 481.78 |
| Daily Target 2 | 487.87 |
| Daily Target 3 | 497.43333333333 |
| Daily Target 4 | 503.52 |
| Daily Target 5 | 513.08 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 493.95 (-1.18%) | 500.00 | 491.35 - 507.00 | 0.1876 times | Wed 23 April 2025 | 499.85 (-1.22%) | 510.00 | 496.45 - 524.25 | 0.3167 times | Tue 22 April 2025 | 506.00 (3.53%) | 492.00 | 487.60 - 522.00 | 0.5968 times | Mon 21 April 2025 | 488.75 (2.01%) | 480.00 | 479.70 - 492.90 | 0.2252 times | Thu 17 April 2025 | 479.10 (-1.44%) | 484.85 | 472.00 - 486.50 | 0.2124 times | Wed 16 April 2025 | 486.10 (0.1%) | 486.90 | 478.15 - 491.30 | 0.3423 times | Tue 15 April 2025 | 485.60 (3.84%) | 477.50 | 473.90 - 504.50 | 2.1044 times | Fri 11 April 2025 | 467.65 (11.72%) | 433.05 | 425.55 - 484.00 | 5.322 times | Wed 09 April 2025 | 418.60 (-4.65%) | 441.00 | 414.40 - 442.00 | 0.3219 times | Tue 08 April 2025 | 439.00 (-3.7%) | 476.90 | 436.65 - 476.90 | 0.3707 times | Mon 07 April 2025 | 455.85 (-8.05%) | 396.60 | 396.60 - 460.00 | 0.627 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 486.83 and 531.38
| Weekly Target 1 | 454.75 |
| Weekly Target 2 | 474.35 |
| Weekly Target 3 | 499.3 |
| Weekly Target 4 | 518.9 |
| Weekly Target 5 | 543.85 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 493.95 (3.1%) | 480.00 | 479.70 - 524.25 | 0.5567 times | Thu 17 April 2025 | 479.10 (2.45%) | 477.50 | 472.00 - 504.50 | 1.1163 times | Fri 11 April 2025 | 467.65 (-5.67%) | 396.60 | 396.60 - 484.00 | 2.788 times | Fri 04 April 2025 | 495.75 (-3.53%) | 516.00 | 487.55 - 544.15 | 0.4313 times | Fri 28 March 2025 | 513.90 (-5.8%) | 549.80 | 463.90 - 555.90 | 0.9187 times | Fri 21 March 2025 | 545.55 (0.83%) | 545.10 | 526.25 - 563.45 | 1.2355 times | Thu 13 March 2025 | 541.05 (14.86%) | 473.00 | 473.00 - 549.50 | 1.852 times | Fri 07 March 2025 | 471.05 (3.86%) | 459.35 | 437.00 - 486.50 | 0.3513 times | Fri 28 February 2025 | 453.55 (-7.37%) | 489.65 | 441.60 - 489.65 | 0.2665 times | Fri 21 February 2025 | 489.65 (6.9%) | 458.05 | 443.40 - 500.80 | 0.4837 times | Fri 14 February 2025 | 458.05 (-1.76%) | 490.00 | 427.60 - 491.00 | 0.4268 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 371.5 and 519.05
| Monthly Target 1 | 330.68 |
| Monthly Target 2 | 412.32 |
| Monthly Target 3 | 478.23333333333 |
| Monthly Target 4 | 559.87 |
| Monthly Target 5 | 625.78 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 493.95 (-3.88%) | 516.00 | 396.60 - 544.15 | 1.7621 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5695 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.5133 times | Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.4711 times | Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.5345 times | Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.3364 times | Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 0.9633 times | Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.7255 times | Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.1227 times | Wed 31 July 2024 | 269.67 (15.95%) | 230.00 | 229.92 - 299.00 | 1.0016 times | Fri 28 June 2024 | 232.58 (3.85%) | 235.00 | 201.00 - 242.40 | 0.4162 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 489.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 30 points
Upper Bollinger band is at 552 and lower is at 432, while middle bands are at 462 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.94 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 493.53 |
| 12 day DMA | 476.35 |
| 20 day DMA | 491.7 |
| 35 day DMA | 498.12 |
| 50 day DMA | 489.2 |
| 100 day DMA | 475.81 |
| 150 day DMA | 468.97 |
| 200 day DMA | 430.34 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.02 | 492.56 | 488.91 |
| 12 day EMA | 489.69 | 488.91 | 486.92 |
| 20 day EMA | 491.16 | 490.87 | 489.92 |
| 35 day EMA | 487.41 | 487.02 | 486.26 |
| 50 day EMA | 487.14 | 486.86 | 486.33 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.53 | 491.96 | 489.11 |
| 12 day SMA | 476.35 | 479.26 | 482.33 |
| 20 day SMA | 491.7 | 494.28 | 496.37 |
| 35 day SMA | 498.12 | 497.34 | 496.64 |
| 50 day SMA | 489.2 | 488.52 | 487.54 |
| 100 day SMA | 475.81 | 475.19 | 474.52 |
| 150 day SMA | 468.97 | 468.28 | 467.5 |
| 200 day SMA | 430.34 | 429.24 | 428.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.