SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 521.05 and 555.5
Daily Target 1 | 512.73 |
Daily Target 2 | 529.37 |
Daily Target 3 | 547.18333333333 |
Daily Target 4 | 563.82 |
Daily Target 5 | 581.63 |
Daily price and volume Saregama India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 546.00 (0.27%) | 550.70 | 530.55 - 565.00 | 1.7894 times | Thu 24 April 2025 | 544.55 (-3.71%) | 565.00 | 542.05 - 569.95 | 0.5824 times | Wed 23 April 2025 | 565.55 (0.6%) | 570.00 | 559.00 - 570.00 | 0.6724 times | Tue 22 April 2025 | 562.20 (1.22%) | 556.00 | 555.60 - 567.10 | 0.6985 times | Mon 21 April 2025 | 555.45 (0.26%) | 554.00 | 546.00 - 561.95 | 1.0103 times | Thu 17 April 2025 | 554.00 (1.09%) | 545.00 | 545.00 - 558.00 | 0.7872 times | Wed 16 April 2025 | 548.05 (2.26%) | 537.25 | 530.85 - 550.00 | 1.0231 times | Tue 15 April 2025 | 535.95 (2.27%) | 522.45 | 515.75 - 540.45 | 1.0671 times | Fri 11 April 2025 | 524.05 (2.28%) | 520.00 | 519.10 - 532.80 | 0.877 times | Wed 09 April 2025 | 512.35 (2.68%) | 499.95 | 498.10 - 519.70 | 1.4927 times | Tue 08 April 2025 | 499.00 (1.8%) | 499.65 | 493.15 - 502.70 | 0.7246 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 518.55 and 558
Weekly Target 1 | 509.4 |
Weekly Target 2 | 527.7 |
Weekly Target 3 | 548.85 |
Weekly Target 4 | 567.15 |
Weekly Target 5 | 588.3 |
Weekly price and volumes for Saregama India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 546.00 (-1.44%) | 554.00 | 530.55 - 570.00 | 1.0922 times | Thu 17 April 2025 | 554.00 (5.72%) | 522.45 | 515.75 - 558.00 | 0.6612 times | Fri 11 April 2025 | 524.05 (4.88%) | 440.50 | 440.50 - 532.80 | 0.8641 times | Fri 04 April 2025 | 499.65 (-2.35%) | 512.50 | 487.25 - 537.00 | 0.6369 times | Fri 28 March 2025 | 511.65 (0.67%) | 517.40 | 496.25 - 540.00 | 1.2267 times | Fri 21 March 2025 | 508.25 (2.68%) | 490.25 | 484.85 - 533.00 | 1.2931 times | Thu 13 March 2025 | 495.00 (0.84%) | 490.05 | 470.45 - 509.90 | 0.8943 times | Fri 07 March 2025 | 490.90 (10.63%) | 446.55 | 417.40 - 502.80 | 1.4225 times | Fri 28 February 2025 | 443.75 (-11.26%) | 496.50 | 437.70 - 504.85 | 0.7606 times | Fri 21 February 2025 | 500.05 (2.73%) | 482.45 | 465.65 - 507.00 | 1.1484 times | Fri 14 February 2025 | 486.75 (-8.06%) | 529.90 | 483.55 - 545.90 | 3.7517 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 493.25 and 622.75
Monthly Target 1 | 389.33 |
Monthly Target 2 | 467.67 |
Monthly Target 3 | 518.83333333333 |
Monthly Target 4 | 597.17 |
Monthly Target 5 | 648.33 |
Monthly price and volumes Saregama India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 546.00 (6.71%) | 512.50 | 440.50 - 570.00 | 0.2791 times | Fri 28 March 2025 | 511.65 (15.3%) | 446.55 | 417.40 - 540.00 | 0.4148 times | Fri 28 February 2025 | 443.75 (-6.79%) | 479.95 | 437.70 - 549.00 | 1.0397 times | Fri 31 January 2025 | 476.05 (2.86%) | 460.30 | 455.20 - 603.80 | 2.4953 times | Tue 31 December 2024 | 462.80 (-9.02%) | 511.50 | 450.55 - 531.00 | 0.3304 times | Fri 29 November 2024 | 508.70 (-5.5%) | 540.00 | 439.10 - 550.00 | 0.6289 times | Thu 31 October 2024 | 538.30 (-14.79%) | 624.70 | 466.40 - 688.90 | 2.0743 times | Mon 30 September 2024 | 631.75 (24.25%) | 511.85 | 488.30 - 642.00 | 1.7987 times | Fri 30 August 2024 | 508.45 (-8.22%) | 573.50 | 477.00 - 573.85 | 0.5266 times | Wed 31 July 2024 | 554.00 (-0.26%) | 558.95 | 510.60 - 579.00 | 0.4123 times | Fri 28 June 2024 | 555.45 (10.5%) | 534.95 | 482.55 - 581.40 | 0.5095 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 540.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 64 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 572 and lower is at 482, while middle bands are at 504 and 549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.14 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
DMA period | DMA value |
5 day DMA | 554.75 |
12 day DMA | 536.45 |
20 day DMA | 526.34 |
35 day DMA | 510.29 |
50 day DMA | 506.76 |
100 day DMA | 508.51 |
150 day DMA | 516.03 |
200 day DMA | 516.99 |
EMA (exponential moving average) of Saregama India SAREGAMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 549.65 | 551.48 | 554.94 |
12 day EMA | 540.33 | 539.3 | 538.34 |
20 day EMA | 531.08 | 529.51 | 527.93 |
35 day EMA | 521.1 | 519.63 | 518.16 |
50 day EMA | 512.52 | 511.15 | 509.79 |
SMA (simple moving average) of Saregama India SAREGAMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 554.75 | 556.35 | 557.05 |
12 day SMA | 536.45 | 532.58 | 529.4 |
20 day SMA | 526.34 | 524.76 | 522.95 |
35 day SMA | 510.29 | 507.37 | 505.54 |
50 day SMA | 506.76 | 506.43 | 506.08 |
100 day SMA | 508.51 | 508.14 | 507.68 |
150 day SMA | 516.03 | 515.85 | 515.68 |
200 day SMA | 516.99 | 516.86 | 516.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.