Login or Join

SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets SaregamaIndia

Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 521.05 and 555.5

Daily Target 1512.73
Daily Target 2529.37
Daily Target 3547.18333333333
Daily Target 4563.82
Daily Target 5581.63

Daily price and volume Saregama India

Date Closing Open Range Volume
Fri 25 April 2025 546.00 (0.27%) 550.70 530.55 - 565.00 1.7894 times
Thu 24 April 2025 544.55 (-3.71%) 565.00 542.05 - 569.95 0.5824 times
Wed 23 April 2025 565.55 (0.6%) 570.00 559.00 - 570.00 0.6724 times
Tue 22 April 2025 562.20 (1.22%) 556.00 555.60 - 567.10 0.6985 times
Mon 21 April 2025 555.45 (0.26%) 554.00 546.00 - 561.95 1.0103 times
Thu 17 April 2025 554.00 (1.09%) 545.00 545.00 - 558.00 0.7872 times
Wed 16 April 2025 548.05 (2.26%) 537.25 530.85 - 550.00 1.0231 times
Tue 15 April 2025 535.95 (2.27%) 522.45 515.75 - 540.45 1.0671 times
Fri 11 April 2025 524.05 (2.28%) 520.00 519.10 - 532.80 0.877 times
Wed 09 April 2025 512.35 (2.68%) 499.95 498.10 - 519.70 1.4927 times
Tue 08 April 2025 499.00 (1.8%) 499.65 493.15 - 502.70 0.7246 times

 Daily chart SaregamaIndia

Weekly price and charts SaregamaIndia

Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 518.55 and 558

Weekly Target 1509.4
Weekly Target 2527.7
Weekly Target 3548.85
Weekly Target 4567.15
Weekly Target 5588.3

Weekly price and volumes for Saregama India

Date Closing Open Range Volume
Fri 25 April 2025 546.00 (-1.44%) 554.00 530.55 - 570.00 1.0922 times
Thu 17 April 2025 554.00 (5.72%) 522.45 515.75 - 558.00 0.6612 times
Fri 11 April 2025 524.05 (4.88%) 440.50 440.50 - 532.80 0.8641 times
Fri 04 April 2025 499.65 (-2.35%) 512.50 487.25 - 537.00 0.6369 times
Fri 28 March 2025 511.65 (0.67%) 517.40 496.25 - 540.00 1.2267 times
Fri 21 March 2025 508.25 (2.68%) 490.25 484.85 - 533.00 1.2931 times
Thu 13 March 2025 495.00 (0.84%) 490.05 470.45 - 509.90 0.8943 times
Fri 07 March 2025 490.90 (10.63%) 446.55 417.40 - 502.80 1.4225 times
Fri 28 February 2025 443.75 (-11.26%) 496.50 437.70 - 504.85 0.7606 times
Fri 21 February 2025 500.05 (2.73%) 482.45 465.65 - 507.00 1.1484 times
Fri 14 February 2025 486.75 (-8.06%) 529.90 483.55 - 545.90 3.7517 times

 weekly chart SaregamaIndia

Monthly price and charts SaregamaIndia

Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 493.25 and 622.75

Monthly Target 1389.33
Monthly Target 2467.67
Monthly Target 3518.83333333333
Monthly Target 4597.17
Monthly Target 5648.33

Monthly price and volumes Saregama India

Date Closing Open Range Volume
Fri 25 April 2025 546.00 (6.71%) 512.50 440.50 - 570.00 0.2791 times
Fri 28 March 2025 511.65 (15.3%) 446.55 417.40 - 540.00 0.4148 times
Fri 28 February 2025 443.75 (-6.79%) 479.95 437.70 - 549.00 1.0397 times
Fri 31 January 2025 476.05 (2.86%) 460.30 455.20 - 603.80 2.4953 times
Tue 31 December 2024 462.80 (-9.02%) 511.50 450.55 - 531.00 0.3304 times
Fri 29 November 2024 508.70 (-5.5%) 540.00 439.10 - 550.00 0.6289 times
Thu 31 October 2024 538.30 (-14.79%) 624.70 466.40 - 688.90 2.0743 times
Mon 30 September 2024 631.75 (24.25%) 511.85 488.30 - 642.00 1.7987 times
Fri 30 August 2024 508.45 (-8.22%) 573.50 477.00 - 573.85 0.5266 times
Wed 31 July 2024 554.00 (-0.26%) 558.95 510.60 - 579.00 0.4123 times
Fri 28 June 2024 555.45 (10.5%) 534.95 482.55 - 581.40 0.5095 times

 monthly chart SaregamaIndia

Indicator Analysis of SaregamaIndia

Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 540.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saregama India SAREGAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saregama India SAREGAMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 64 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 527 and price is deviating by 23 points

Upper Bollinger band is at 572 and lower is at 482, while middle bands are at 504 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaregamaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.

SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaregamaIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaregamaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.14 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.

SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saregama India SAREGAMA

DMA (daily moving average) of Saregama India SAREGAMA

DMA period DMA value
5 day DMA 554.75
12 day DMA 536.45
20 day DMA 526.34
35 day DMA 510.29
50 day DMA 506.76
100 day DMA 508.51
150 day DMA 516.03
200 day DMA 516.99

EMA (exponential moving average) of Saregama India SAREGAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA549.65551.48554.94
12 day EMA540.33539.3538.34
20 day EMA531.08529.51527.93
35 day EMA521.1519.63518.16
50 day EMA512.52511.15509.79

SMA (simple moving average) of Saregama India SAREGAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA554.75556.35557.05
12 day SMA536.45532.58529.4
20 day SMA526.34524.76522.95
35 day SMA510.29507.37505.54
50 day SMA506.76506.43506.08
100 day SMA508.51508.14507.68
150 day SMA516.03515.85515.68
200 day SMA516.99516.86516.75
Back to top | Use Dark Theme