Login or Join

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong Daily Stock price targets for SaskenCommunication SASKEN are 1592.15 and 1754.25

Daily Target 11470.73
Daily Target 21551.47
Daily Target 31632.8333333333
Daily Target 41713.57
Daily Target 51794.93

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Fri 25 April 2025 1632.20 (0.32%) 1630.00 1552.10 - 1714.20 1.3122 times
Thu 24 April 2025 1627.00 (-0.49%) 1630.00 1614.40 - 1695.40 0.5358 times
Wed 23 April 2025 1635.00 (0.91%) 1628.00 1600.00 - 1651.10 0.4757 times
Tue 22 April 2025 1620.30 (3.02%) 1576.00 1546.60 - 1629.60 0.4304 times
Mon 21 April 2025 1572.80 (3.63%) 1512.60 1499.30 - 1582.00 0.5478 times
Thu 17 April 2025 1517.70 (-0.05%) 1509.30 1490.80 - 1566.70 0.6601 times
Wed 16 April 2025 1518.40 (6.35%) 1434.80 1401.00 - 1547.30 1.3039 times
Tue 15 April 2025 1427.70 (2.92%) 1410.80 1393.50 - 1440.40 0.5808 times
Fri 11 April 2025 1387.25 (7%) 1325.95 1315.45 - 1449.00 2.8525 times
Wed 09 April 2025 1296.45 (-3.19%) 1343.50 1276.00 - 1370.95 1.3009 times
Tue 08 April 2025 1339.15 (0.08%) 1374.60 1320.50 - 1400.05 0.4388 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1565.75 and 1780.65

Weekly Target 11400.33
Weekly Target 21516.27
Weekly Target 31615.2333333333
Weekly Target 41731.17
Weekly Target 51830.13

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Fri 25 April 2025 1632.20 (7.54%) 1512.60 1499.30 - 1714.20 1.0476 times
Thu 17 April 2025 1517.70 (9.4%) 1410.80 1393.50 - 1566.70 0.8074 times
Fri 11 April 2025 1387.25 (-3.67%) 1400.00 1276.00 - 1449.00 1.7884 times
Fri 04 April 2025 1440.15 (-7.65%) 1552.90 1413.20 - 1595.85 0.5468 times
Fri 28 March 2025 1559.50 (11.06%) 1411.70 1405.35 - 1669.85 1.9185 times
Fri 21 March 2025 1404.25 (-0.16%) 1423.95 1352.00 - 1555.05 1.7631 times
Thu 13 March 2025 1406.55 (-12.62%) 1609.65 1393.00 - 1627.00 0.8033 times
Fri 07 March 2025 1609.65 (0.47%) 1605.00 1504.05 - 1665.90 0.4444 times
Fri 28 February 2025 1602.05 (-5.91%) 1700.00 1551.15 - 1722.00 0.5233 times
Fri 21 February 2025 1702.70 (-8.47%) 1832.30 1649.95 - 1841.60 0.3573 times
Fri 14 February 2025 1860.20 (-0.32%) 1887.55 1689.50 - 1895.95 0.7171 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1454.1 and 1892.3

Monthly Target 11102.6
Monthly Target 21367.4
Monthly Target 31540.8
Monthly Target 41805.6
Monthly Target 51979

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Fri 25 April 2025 1632.20 (4.66%) 1552.90 1276.00 - 1714.20 0.7113 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 0.8368 times
Fri 28 February 2025 1602.05 (-19.9%) 1979.80 1551.15 - 1979.80 0.329 times
Fri 31 January 2025 2000.15 (-5.7%) 2125.20 1674.80 - 2217.95 0.6079 times
Tue 31 December 2024 2121.00 (-3.14%) 2205.05 2034.95 - 2399.80 0.7811 times
Fri 29 November 2024 2189.70 (30.39%) 1695.00 1680.05 - 2285.00 3.07 times
Thu 31 October 2024 1679.30 (14.57%) 1485.30 1439.90 - 1806.00 1.5918 times
Mon 30 September 2024 1465.70 (-7.4%) 1588.05 1442.05 - 1596.55 0.3839 times
Fri 30 August 2024 1582.90 (-5.63%) 1724.90 1539.90 - 1741.95 0.7639 times
Wed 31 July 2024 1677.25 (-6.05%) 1762.20 1575.05 - 1955.20 0.9243 times
Fri 28 June 2024 1785.35 (21.89%) 1484.90 1278.80 - 1838.00 1.4492 times

 monthly chart SaskenCommunication

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1548.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sasken Communication SASKEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1628.8

BullKhan value: 79 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1509 and price is deviating by 101 points

Upper Bollinger band is at 1710 and lower is at 1308, while middle bands are at 1408 and 1610

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaskenCommunication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaskenCommunication in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaskenCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaskenCommunication in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaskenCommunication is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1480.47 and SaskenCommunication SASKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1617.46
12 day DMA 1492.67
20 day DMA 1508.5
35 day DMA 1501.83
50 day DMA 1570.93
100 day DMA 1819.72
150 day DMA 1792.22
200 day DMA 1747.16

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.151590.121571.68
12 day EMA1548.951533.821516.88
20 day EMA1532.081521.551510.46
35 day EMA1563.341559.291555.3
50 day EMA1604.741603.621602.67

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.461594.561572.84
12 day SMA1492.671476.661471.25
20 day SMA1508.51501.281490.14
35 day SMA1501.831500.961500.06
50 day SMA1570.931576.171581.99
100 day SMA1819.721825.291830.07
150 day SMA1792.221791.291790.44
200 day SMA1747.161747.671748.28
Back to top | Use Dark Theme