Login or Join

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 257.42 and 262.86

Daily Target 1253.15
Daily Target 2256.24
Daily Target 3258.59333333333
Daily Target 4261.68
Daily Target 5264.03

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 24 April 2025 259.32 (0.84%) 258.71 255.51 - 260.95 0.7968 times
Wed 23 April 2025 257.17 (0.61%) 253.05 246.95 - 262.00 0.7559 times
Tue 22 April 2025 255.62 (-2.04%) 261.10 252.95 - 263.99 1.7017 times
Mon 21 April 2025 260.94 (-2.5%) 268.00 259.30 - 270.00 1.9694 times
Thu 17 April 2025 267.64 (2.04%) 263.38 263.38 - 269.60 0.7821 times
Wed 16 April 2025 262.29 (-0.2%) 261.11 257.95 - 270.41 1.3315 times
Tue 15 April 2025 262.81 (0.47%) 261.25 260.42 - 266.37 0.7908 times
Fri 11 April 2025 261.57 (0.69%) 265.00 259.79 - 268.40 0.4824 times
Wed 09 April 2025 259.79 (-0.05%) 260.05 257.01 - 261.79 0.2813 times
Tue 08 April 2025 259.91 (2.19%) 255.55 255.02 - 261.99 1.108 times
Mon 07 April 2025 254.34 (-1.78%) 230.00 230.00 - 265.00 2.491 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 241.61 and 264.66

Weekly Target 1235.71
Weekly Target 2247.51
Weekly Target 3258.75666666667
Weekly Target 4270.56
Weekly Target 5281.81

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 24 April 2025 259.32 (-3.11%) 268.00 246.95 - 270.00 0.3182 times
Thu 17 April 2025 267.64 (2.32%) 261.25 257.95 - 270.41 0.1769 times
Fri 11 April 2025 261.57 (1.01%) 230.00 230.00 - 268.40 0.2658 times
Fri 04 April 2025 258.96 (6.82%) 245.00 242.56 - 261.90 0.7134 times
Fri 28 March 2025 242.42 (0.24%) 242.00 231.95 - 246.58 1.9401 times
Fri 21 March 2025 241.85 (0.07%) 242.26 236.90 - 245.99 1.4089 times
Thu 13 March 2025 241.68 (6.76%) 223.50 222.57 - 252.85 1.537 times
Fri 07 March 2025 226.37 (3.72%) 219.00 205.00 - 230.25 0.9472 times
Fri 28 February 2025 218.25 (-9.35%) 237.15 215.00 - 246.25 0.8672 times
Fri 21 February 2025 240.75 (-12.83%) 268.00 222.95 - 274.25 1.8253 times
Fri 14 February 2025 276.20 (-5.72%) 292.15 260.00 - 301.05 1.5429 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 244.66 and 285.07

Monthly Target 1212.83
Monthly Target 2236.08
Monthly Target 3253.24333333333
Monthly Target 4276.49
Monthly Target 5293.65

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 24 April 2025 259.32 (6.97%) 245.00 230.00 - 270.41 0.2293 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 0.9072 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 0.8336 times
Fri 31 January 2025 280.40 (-11.5%) 316.85 256.55 - 327.00 0.6123 times
Tue 31 December 2024 316.85 (3.19%) 307.95 305.00 - 381.70 1.753 times
Fri 29 November 2024 307.05 (-3.73%) 329.00 284.00 - 355.00 1.135 times
Thu 31 October 2024 318.95 (6.74%) 303.00 275.65 - 337.15 0.5147 times
Mon 30 September 2024 298.80 (-4.66%) 319.00 293.80 - 322.15 0.4509 times
Fri 30 August 2024 313.40 (-2.6%) 321.75 292.15 - 336.50 1.0424 times
Wed 31 July 2024 321.75 (-5.09%) 340.40 303.30 - 380.00 2.5215 times
Fri 28 June 2024 339.00 (11.44%) 309.10 283.20 - 378.00 1.9922 times

 monthly chart SastasundarVentures

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.8

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 273 and lower is at 236, while middle bands are at 245 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SastasundarVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SastasundarVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.36 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 260.14
12 day DMA 260.03
20 day DMA 254.03
35 day DMA 243.44
50 day DMA 247.65
100 day DMA 280.11
150 day DMA 289.16
200 day DMA 295.65

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.19259.13260.11
12 day EMA257.86257.59257.67
20 day EMA255.12254.68254.42
35 day EMA253.93253.61253.4
50 day EMA251.76251.45251.22

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.14260.73261.86
12 day SMA260.03259.91259.5
20 day SMA254.03253.15252.27
35 day SMA243.44242.49241.98
50 day SMA247.65248.19248.75
100 day SMA280.11280.56281.02
150 day SMA289.16289.51289.89
200 day SMA295.65296.12296.58
Back to top | Use Dark Theme