SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets SastasundarVentures
Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 257.42 and 262.86
Daily Target 1 | 253.15 |
Daily Target 2 | 256.24 |
Daily Target 3 | 258.59333333333 |
Daily Target 4 | 261.68 |
Daily Target 5 | 264.03 |
Daily price and volume Sastasundar Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 259.32 (0.84%) | 258.71 | 255.51 - 260.95 | 0.7968 times | Wed 23 April 2025 | 257.17 (0.61%) | 253.05 | 246.95 - 262.00 | 0.7559 times | Tue 22 April 2025 | 255.62 (-2.04%) | 261.10 | 252.95 - 263.99 | 1.7017 times | Mon 21 April 2025 | 260.94 (-2.5%) | 268.00 | 259.30 - 270.00 | 1.9694 times | Thu 17 April 2025 | 267.64 (2.04%) | 263.38 | 263.38 - 269.60 | 0.7821 times | Wed 16 April 2025 | 262.29 (-0.2%) | 261.11 | 257.95 - 270.41 | 1.3315 times | Tue 15 April 2025 | 262.81 (0.47%) | 261.25 | 260.42 - 266.37 | 0.7908 times | Fri 11 April 2025 | 261.57 (0.69%) | 265.00 | 259.79 - 268.40 | 0.4824 times | Wed 09 April 2025 | 259.79 (-0.05%) | 260.05 | 257.01 - 261.79 | 0.2813 times | Tue 08 April 2025 | 259.91 (2.19%) | 255.55 | 255.02 - 261.99 | 1.108 times | Mon 07 April 2025 | 254.34 (-1.78%) | 230.00 | 230.00 - 265.00 | 2.491 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 241.61 and 264.66
Weekly Target 1 | 235.71 |
Weekly Target 2 | 247.51 |
Weekly Target 3 | 258.75666666667 |
Weekly Target 4 | 270.56 |
Weekly Target 5 | 281.81 |
Weekly price and volumes for Sastasundar Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 259.32 (-3.11%) | 268.00 | 246.95 - 270.00 | 0.3182 times | Thu 17 April 2025 | 267.64 (2.32%) | 261.25 | 257.95 - 270.41 | 0.1769 times | Fri 11 April 2025 | 261.57 (1.01%) | 230.00 | 230.00 - 268.40 | 0.2658 times | Fri 04 April 2025 | 258.96 (6.82%) | 245.00 | 242.56 - 261.90 | 0.7134 times | Fri 28 March 2025 | 242.42 (0.24%) | 242.00 | 231.95 - 246.58 | 1.9401 times | Fri 21 March 2025 | 241.85 (0.07%) | 242.26 | 236.90 - 245.99 | 1.4089 times | Thu 13 March 2025 | 241.68 (6.76%) | 223.50 | 222.57 - 252.85 | 1.537 times | Fri 07 March 2025 | 226.37 (3.72%) | 219.00 | 205.00 - 230.25 | 0.9472 times | Fri 28 February 2025 | 218.25 (-9.35%) | 237.15 | 215.00 - 246.25 | 0.8672 times | Fri 21 February 2025 | 240.75 (-12.83%) | 268.00 | 222.95 - 274.25 | 1.8253 times | Fri 14 February 2025 | 276.20 (-5.72%) | 292.15 | 260.00 - 301.05 | 1.5429 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 244.66 and 285.07
Monthly Target 1 | 212.83 |
Monthly Target 2 | 236.08 |
Monthly Target 3 | 253.24333333333 |
Monthly Target 4 | 276.49 |
Monthly Target 5 | 293.65 |
Monthly price and volumes Sastasundar Ventures
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 259.32 (6.97%) | 245.00 | 230.00 - 270.41 | 0.2293 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 0.9072 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 0.8336 times | Fri 31 January 2025 | 280.40 (-11.5%) | 316.85 | 256.55 - 327.00 | 0.6123 times | Tue 31 December 2024 | 316.85 (3.19%) | 307.95 | 305.00 - 381.70 | 1.753 times | Fri 29 November 2024 | 307.05 (-3.73%) | 329.00 | 284.00 - 355.00 | 1.135 times | Thu 31 October 2024 | 318.95 (6.74%) | 303.00 | 275.65 - 337.15 | 0.5147 times | Mon 30 September 2024 | 298.80 (-4.66%) | 319.00 | 293.80 - 322.15 | 0.4509 times | Fri 30 August 2024 | 313.40 (-2.6%) | 321.75 | 292.15 - 336.50 | 1.0424 times | Wed 31 July 2024 | 321.75 (-5.09%) | 340.40 | 303.30 - 380.00 | 2.5215 times | Fri 28 June 2024 | 339.00 (11.44%) | 309.10 | 283.20 - 378.00 | 1.9922 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.8
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 236, while middle bands are at 245 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term and the buy signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.36 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
DMA period | DMA value |
5 day DMA | 260.14 |
12 day DMA | 260.03 |
20 day DMA | 254.03 |
35 day DMA | 243.44 |
50 day DMA | 247.65 |
100 day DMA | 280.11 |
150 day DMA | 289.16 |
200 day DMA | 295.65 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.19 | 259.13 | 260.11 |
12 day EMA | 257.86 | 257.59 | 257.67 |
20 day EMA | 255.12 | 254.68 | 254.42 |
35 day EMA | 253.93 | 253.61 | 253.4 |
50 day EMA | 251.76 | 251.45 | 251.22 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.14 | 260.73 | 261.86 |
12 day SMA | 260.03 | 259.91 | 259.5 |
20 day SMA | 254.03 | 253.15 | 252.27 |
35 day SMA | 243.44 | 242.49 | 241.98 |
50 day SMA | 247.65 | 248.19 | 248.75 |
100 day SMA | 280.11 | 280.56 | 281.02 |
150 day SMA | 289.16 | 289.51 | 289.89 |
200 day SMA | 295.65 | 296.12 | 296.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.