Login or Join

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 75.99 and 78.51

Daily Target 174
Daily Target 275.45
Daily Target 376.516666666667
Daily Target 477.97
Daily Target 579.04

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 24 April 2025 76.91 (2.06%) 75.36 75.06 - 77.58 1.0909 times
Wed 23 April 2025 75.36 (0.12%) 76.40 74.27 - 76.40 0.8577 times
Tue 22 April 2025 75.27 (0.88%) 75.30 73.56 - 75.85 0.8754 times
Mon 21 April 2025 74.61 (2.23%) 73.00 72.50 - 75.70 1.745 times
Thu 17 April 2025 72.98 (-0.18%) 73.05 72.37 - 73.68 0.8748 times
Wed 16 April 2025 73.11 (1.75%) 72.00 71.99 - 73.81 0.9572 times
Tue 15 April 2025 71.85 (2.18%) 71.20 71.00 - 72.70 1.1192 times
Fri 11 April 2025 70.32 (2.97%) 69.21 69.00 - 70.80 0.8556 times
Wed 09 April 2025 68.29 (-0.04%) 68.32 67.11 - 68.64 0.6236 times
Tue 08 April 2025 68.32 (1.32%) 69.00 67.41 - 69.89 1.0007 times
Mon 07 April 2025 67.43 (-3.74%) 67.99 64.40 - 67.99 2.1592 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 74.71 and 79.79

Weekly Target 170.58
Weekly Target 273.75
Weekly Target 375.663333333333
Weekly Target 478.83
Weekly Target 580.74

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 24 April 2025 76.91 (5.39%) 73.00 72.50 - 77.58 0.5391 times
Thu 17 April 2025 72.98 (3.78%) 71.20 71.00 - 73.81 0.3482 times
Fri 11 April 2025 70.32 (0.39%) 67.99 64.40 - 70.80 0.5474 times
Fri 04 April 2025 70.05 (5.94%) 66.80 66.51 - 72.92 0.7356 times
Fri 28 March 2025 66.12 (-9.18%) 72.51 65.80 - 74.85 2.1616 times
Fri 21 March 2025 72.80 (5.83%) 69.12 67.71 - 73.34 1.6458 times
Thu 13 March 2025 68.79 (-5.7%) 73.35 67.53 - 73.99 0.9903 times
Fri 07 March 2025 72.95 (3.74%) 70.32 66.37 - 74.84 1.4291 times
Fri 28 February 2025 70.32 (-9.63%) 77.40 69.00 - 79.42 0.5641 times
Fri 21 February 2025 77.81 (1.55%) 76.00 74.00 - 79.00 1.0387 times
Fri 14 February 2025 76.62 (-10.63%) 84.89 76.06 - 85.70 0.7057 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 70.66 and 83.84

Monthly Target 159.78
Monthly Target 268.35
Monthly Target 372.963333333333
Monthly Target 481.53
Monthly Target 586.14

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 24 April 2025 76.91 (16.32%) 66.80 64.40 - 77.58 0.4173 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 1.1971 times
Fri 28 February 2025 70.32 (-18.21%) 86.50 69.00 - 89.95 0.5753 times
Fri 31 January 2025 85.98 (-10.03%) 95.68 83.28 - 96.95 0.6061 times
Tue 31 December 2024 95.56 (-6.94%) 104.89 92.19 - 108.90 1.029 times
Fri 29 November 2024 102.69 (-5.66%) 111.00 93.00 - 114.78 0.6904 times
Thu 31 October 2024 108.85 (-10.08%) 122.00 104.50 - 122.00 0.8006 times
Mon 30 September 2024 121.05 (0.17%) 122.65 111.62 - 124.45 1.272 times
Fri 30 August 2024 120.85 (-2.97%) 125.01 113.39 - 129.10 1.2176 times
Wed 31 July 2024 124.55 (-2.08%) 126.94 122.22 - 143.49 2.1948 times
Fri 28 June 2024 127.20 (13.77%) 113.90 100.30 - 135.90 2.325 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 75.03
12 day DMA 72.04
20 day DMA 71.18
35 day DMA 70.93
50 day DMA 73.4
100 day DMA 84.22
150 day DMA 92.67
200 day DMA 100.03

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0874.1673.56
12 day EMA73.272.5272
20 day EMA72.5372.0771.72
35 day EMA73.473.1973.06
50 day EMA74.6874.5974.56

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0374.2773.56
12 day SMA72.0471.6471.38
20 day SMA71.1870.9870.78
35 day SMA70.9370.8470.83
50 day SMA73.473.5873.84
100 day SMA84.2284.4784.7
150 day SMA92.6792.9493.21
200 day SMA100.03100.33100.64
Back to top | Use Dark Theme