Login or Join

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong Daily Stock price targets for SatinCredit SATIN are 156.36 and 164.3

Daily Target 1154.27
Daily Target 2158.44
Daily Target 3162.21333333333
Daily Target 4166.38
Daily Target 5170.15

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 25 April 2025 162.60 (-1.51%) 164.20 158.05 - 165.99 1.1926 times
Thu 24 April 2025 165.10 (1.13%) 161.40 161.40 - 166.50 1.7355 times
Wed 23 April 2025 163.26 (0.04%) 164.99 158.54 - 165.86 0.731 times
Tue 22 April 2025 163.20 (1.32%) 162.69 160.15 - 165.00 0.7533 times
Mon 21 April 2025 161.08 (1.19%) 160.37 158.27 - 165.00 1.8582 times
Thu 17 April 2025 159.18 (1.72%) 155.00 155.00 - 159.80 0.8117 times
Wed 16 April 2025 156.49 (1.13%) 157.00 153.65 - 158.60 0.8279 times
Tue 15 April 2025 154.74 (3.54%) 150.60 150.60 - 156.90 0.9057 times
Fri 11 April 2025 149.45 (2.18%) 149.90 146.55 - 149.90 0.5383 times
Wed 09 April 2025 146.26 (2.21%) 141.00 141.00 - 148.00 0.6458 times
Tue 08 April 2025 143.10 (2.37%) 142.00 140.00 - 144.75 0.6598 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 160.33 and 168.78

Weekly Target 1153.93
Weekly Target 2158.27
Weekly Target 3162.38333333333
Weekly Target 4166.72
Weekly Target 5170.83

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 25 April 2025 162.60 (2.15%) 160.37 158.05 - 166.50 1.0833 times
Thu 17 April 2025 159.18 (6.51%) 150.60 150.60 - 159.80 0.4397 times
Fri 11 April 2025 149.45 (3.27%) 133.70 131.80 - 149.90 0.5213 times
Fri 04 April 2025 144.72 (1.22%) 141.00 141.00 - 150.25 0.5068 times
Fri 28 March 2025 142.98 (-3.31%) 147.36 138.48 - 151.59 1.9016 times
Fri 21 March 2025 147.87 (4.05%) 142.50 135.25 - 150.90 1.4701 times
Thu 13 March 2025 142.12 (-3.09%) 146.65 141.00 - 148.50 1.0225 times
Fri 07 March 2025 146.65 (0.49%) 143.75 139.50 - 150.99 1.2142 times
Fri 28 February 2025 145.94 (-1.98%) 145.97 143.50 - 152.01 0.7685 times
Fri 21 February 2025 148.89 (4.96%) 141.85 137.40 - 149.90 1.0722 times
Fri 14 February 2025 141.85 (-0.11%) 142.01 134.22 - 146.00 1.2398 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 147.2 and 181.9

Monthly Target 1118.93
Monthly Target 2140.77
Monthly Target 3153.63333333333
Monthly Target 4175.47
Monthly Target 5188.33

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 25 April 2025 162.60 (13.72%) 141.00 131.80 - 166.50 0.4538 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 0.9976 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 0.7008 times
Fri 31 January 2025 145.06 (-3.61%) 150.50 138.01 - 164.80 1.0003 times
Tue 31 December 2024 150.50 (-4.96%) 158.36 144.15 - 170.90 0.9156 times
Fri 29 November 2024 158.36 (-2.35%) 163.50 146.27 - 167.42 1.0219 times
Thu 31 October 2024 162.17 (-16.21%) 194.99 150.30 - 196.90 1.2433 times
Mon 30 September 2024 193.55 (-9.56%) 214.99 192.33 - 219.00 0.9665 times
Fri 30 August 2024 214.00 (-5.88%) 224.50 202.50 - 227.50 1.5826 times
Wed 31 July 2024 227.37 (3.13%) 220.01 207.79 - 231.98 1.1178 times
Fri 28 June 2024 220.46 (0.44%) 225.05 205.45 - 248.90 1.0965 times

 monthly chart SatinCredit

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.59 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 163.05
12 day DMA 155.35
20 day DMA 151.24
35 day DMA 148.09
50 day DMA 146.89
100 day DMA 149.48
150 day DMA 157.31
200 day DMA 171.24

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA162.09161.83160.2
12 day EMA157.43156.49154.92
20 day EMA153.94153.03151.76
35 day EMA150.66149.96149.07
50 day EMA148.34147.76147.05

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.05162.36160.64
12 day SMA155.35153.86152.43
20 day SMA151.24150.34149.48
35 day SMA148.09147.61147.12
50 day SMA146.89146.53146.15
100 day SMA149.48149.44149.39
150 day SMA157.31157.62157.92
200 day SMA171.24171.49171.72
Back to top | Use Dark Theme