SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatIndustries
Strong Daily Stock price targets for SatIndustries SATINDLTD are 86.74 and 90.19
| Daily Target 1 | 84.19 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 87.643333333333 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 91.09 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.48 (0.86%) | 86.70 | 86.00 - 89.45 | 1.3679 times | Wed 23 April 2025 | 86.73 (0.45%) | 86.98 | 85.11 - 87.80 | 0.678 times | Tue 22 April 2025 | 86.34 (-0.66%) | 86.90 | 85.51 - 87.73 | 0.8349 times | Mon 21 April 2025 | 86.91 (0.03%) | 87.00 | 85.70 - 87.90 | 1.1144 times | Thu 17 April 2025 | 86.88 (-0.22%) | 86.10 | 85.79 - 88.28 | 0.6764 times | Wed 16 April 2025 | 87.07 (2.51%) | 85.00 | 85.00 - 87.80 | 1.0789 times | Tue 15 April 2025 | 84.94 (4.55%) | 82.50 | 82.23 - 85.90 | 1.6417 times | Fri 11 April 2025 | 81.24 (1.7%) | 81.10 | 79.73 - 83.00 | 1.2269 times | Wed 09 April 2025 | 79.88 (-1.41%) | 81.08 | 79.45 - 82.14 | 0.6466 times | Tue 08 April 2025 | 81.02 (0.19%) | 81.29 | 80.60 - 83.80 | 0.7341 times | Mon 07 April 2025 | 80.87 (-3.47%) | 72.14 | 72.14 - 81.54 | 1.6873 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 86.3 and 90.64
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.48 (0.69%) | 87.00 | 85.11 - 89.45 | 0.4647 times | Thu 17 April 2025 | 86.88 (6.94%) | 82.50 | 82.23 - 88.28 | 0.3952 times | Fri 11 April 2025 | 81.24 (-3.03%) | 72.14 | 72.14 - 83.80 | 0.4996 times | Fri 04 April 2025 | 83.78 (3.88%) | 80.65 | 80.65 - 88.20 | 0.7249 times | Fri 28 March 2025 | 80.65 (-3.86%) | 84.13 | 80.05 - 93.98 | 2.255 times | Fri 21 March 2025 | 83.89 (-1.12%) | 84.84 | 79.50 - 88.31 | 1.8764 times | Thu 13 March 2025 | 84.84 (-10.01%) | 95.00 | 84.05 - 95.49 | 0.7279 times | Fri 07 March 2025 | 94.28 (12.09%) | 84.89 | 77.51 - 95.00 | 1.5272 times | Fri 28 February 2025 | 84.11 (-12.38%) | 94.00 | 83.31 - 95.64 | 0.6375 times | Fri 21 February 2025 | 95.99 (-3.66%) | 99.10 | 92.35 - 102.03 | 0.8914 times | Fri 14 February 2025 | 99.64 (-8.63%) | 108.99 | 98.50 - 109.07 | 0.8197 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 79.81 and 97.12
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 83.023333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 87.48 (8.47%) | 80.65 | 72.14 - 89.45 | 0.1964 times | Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.6017 times | Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.3109 times | Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.8264 times | Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.4813 times | Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5647 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.58 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.1079 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.4481 times | Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.8826 times | Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.5262 times |
Indicator Analysis of SatIndustries
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Industries SATINDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.04 and SatIndustries SATINDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.
SatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 84.43 |
| 20 day DMA | 84.32 |
| 35 day DMA | 84.55 |
| 50 day DMA | 88.99 |
| 100 day DMA | 100.29 |
| 150 day DMA | 107.84 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.17 | 85.89 |
| 12 day EMA | 85.48 | 85.12 | 84.83 |
| 20 day EMA | 85.48 | 85.27 | 85.12 |
| 35 day EMA | 87.97 | 88 | 88.07 |
| 50 day EMA | 90.66 | 90.79 | 90.96 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.79 | 86.43 |
| 12 day SMA | 84.43 | 84.45 | 84.22 |
| 20 day SMA | 84.32 | 84.14 | 84 |
| 35 day SMA | 84.55 | 84.61 | 84.79 |
| 50 day SMA | 88.99 | 89.51 | 89.97 |
| 100 day SMA | 100.29 | 100.54 | 100.76 |
| 150 day SMA | 107.84 | 108.13 | 108.42 |
| 200 day SMA | 108.47 | 108.48 | 108.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.