Login or Join

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 92.1 and 108.25

Daily Target 179.38
Daily Target 288.67
Daily Target 395.533333333333
Daily Target 4104.82
Daily Target 5111.68

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Thu 24 April 2025 97.95 (13.24%) 86.50 86.25 - 102.40 5.7072 times
Wed 23 April 2025 86.50 (-0.15%) 87.11 85.71 - 88.00 0.3772 times
Tue 22 April 2025 86.63 (1.45%) 86.47 85.17 - 87.64 0.2019 times
Mon 21 April 2025 85.39 (0.76%) 86.50 84.54 - 87.21 0.446 times
Thu 17 April 2025 84.75 (0.5%) 84.89 84.01 - 86.10 0.2942 times
Wed 16 April 2025 84.33 (1.09%) 84.65 83.22 - 86.50 0.8191 times
Tue 15 April 2025 83.42 (2.91%) 82.05 81.13 - 84.38 0.3318 times
Fri 11 April 2025 81.06 (0.65%) 80.67 80.54 - 82.95 0.3444 times
Wed 09 April 2025 80.54 (-0.48%) 80.69 78.96 - 81.90 0.587 times
Tue 08 April 2025 80.93 (-0.87%) 81.71 79.99 - 84.89 0.8913 times
Mon 07 April 2025 81.64 (-7.28%) 81.00 80.53 - 86.95 1.423 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 91.25 and 109.11

Weekly Target 177.1
Weekly Target 287.53
Weekly Target 394.963333333333
Weekly Target 4105.39
Weekly Target 5112.82

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Thu 24 April 2025 97.95 (15.58%) 86.50 84.54 - 102.40 1.9366 times
Thu 17 April 2025 84.75 (4.55%) 82.05 81.13 - 86.50 0.4157 times
Fri 11 April 2025 81.06 (-7.94%) 81.00 78.96 - 86.95 0.9336 times
Fri 04 April 2025 88.05 (17.26%) 76.15 76.00 - 90.70 1.6336 times
Fri 28 March 2025 75.09 (-6.34%) 81.50 74.85 - 83.50 2.3175 times
Fri 21 March 2025 80.17 (4.77%) 76.60 74.10 - 81.00 1.1384 times
Thu 13 March 2025 76.52 (-6.65%) 83.80 75.00 - 83.80 0.3951 times
Fri 07 March 2025 81.97 (6.84%) 77.49 73.73 - 83.85 0.6463 times
Fri 28 February 2025 76.72 (-12.66%) 89.00 75.60 - 90.80 0.2104 times
Fri 21 February 2025 87.84 (7.29%) 83.99 78.62 - 88.24 0.373 times
Fri 14 February 2025 81.87 (-16.23%) 101.00 81.00 - 102.75 0.4496 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 86.98 and 113.38

Monthly Target 165.72
Monthly Target 281.83
Monthly Target 392.116666666667
Monthly Target 4108.23
Monthly Target 5118.52

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 24 April 2025 97.95 (30.44%) 76.15 76.00 - 102.40 0.9862 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.9016 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.272 times
Fri 31 January 2025 101.50 (-14.16%) 117.06 95.80 - 123.40 0.4316 times
Tue 31 December 2024 118.25 (5.11%) 112.51 102.31 - 129.20 1.189 times
Fri 29 November 2024 112.50 (-6.12%) 122.00 97.31 - 125.19 0.4073 times
Thu 31 October 2024 119.83 (-3.41%) 124.06 104.22 - 135.00 2.4662 times
Mon 30 September 2024 124.06 (1.22%) 122.60 118.20 - 132.80 0.8711 times
Fri 30 August 2024 122.57 (-13.86%) 144.40 120.25 - 144.40 0.8739 times
Wed 31 July 2024 142.29 (5.79%) 134.90 120.60 - 146.00 1.6012 times
Fri 28 June 2024 134.50 (18.4%) 115.95 95.70 - 148.86 3.5389 times

 monthly chart SaurashtraCem

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.62 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 88.24
12 day DMA 85.1
20 day DMA 83.39
35 day DMA 81.06
50 day DMA 82.96
100 day DMA 95.91
150 day DMA 102.68
200 day DMA 109.08

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6685.5185.01
12 day EMA86.2284.0983.65
20 day EMA84.6883.2882.94
35 day EMA84.6983.9183.76
50 day EMA84.984.3784.28

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2485.5284.9
12 day SMA85.184.4384.46
20 day SMA83.3982.581.99
35 day SMA81.0680.5680.5
50 day SMA82.968383.26
100 day SMA95.9196.0896.29
150 day SMA102.68102.88103.16
200 day SMA109.08109.26109.5
Back to top | Use Dark Theme