SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 92.1 and 108.25
Daily Target 1 | 79.38 |
Daily Target 2 | 88.67 |
Daily Target 3 | 95.533333333333 |
Daily Target 4 | 104.82 |
Daily Target 5 | 111.68 |
Daily price and volume Saurashtra Cem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97.95 (13.24%) | 86.50 | 86.25 - 102.40 | 5.7072 times | Wed 23 April 2025 | 86.50 (-0.15%) | 87.11 | 85.71 - 88.00 | 0.3772 times | Tue 22 April 2025 | 86.63 (1.45%) | 86.47 | 85.17 - 87.64 | 0.2019 times | Mon 21 April 2025 | 85.39 (0.76%) | 86.50 | 84.54 - 87.21 | 0.446 times | Thu 17 April 2025 | 84.75 (0.5%) | 84.89 | 84.01 - 86.10 | 0.2942 times | Wed 16 April 2025 | 84.33 (1.09%) | 84.65 | 83.22 - 86.50 | 0.8191 times | Tue 15 April 2025 | 83.42 (2.91%) | 82.05 | 81.13 - 84.38 | 0.3318 times | Fri 11 April 2025 | 81.06 (0.65%) | 80.67 | 80.54 - 82.95 | 0.3444 times | Wed 09 April 2025 | 80.54 (-0.48%) | 80.69 | 78.96 - 81.90 | 0.587 times | Tue 08 April 2025 | 80.93 (-0.87%) | 81.71 | 79.99 - 84.89 | 0.8913 times | Mon 07 April 2025 | 81.64 (-7.28%) | 81.00 | 80.53 - 86.95 | 1.423 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 91.25 and 109.11
Weekly Target 1 | 77.1 |
Weekly Target 2 | 87.53 |
Weekly Target 3 | 94.963333333333 |
Weekly Target 4 | 105.39 |
Weekly Target 5 | 112.82 |
Weekly price and volumes for Saurashtra Cem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97.95 (15.58%) | 86.50 | 84.54 - 102.40 | 1.9366 times | Thu 17 April 2025 | 84.75 (4.55%) | 82.05 | 81.13 - 86.50 | 0.4157 times | Fri 11 April 2025 | 81.06 (-7.94%) | 81.00 | 78.96 - 86.95 | 0.9336 times | Fri 04 April 2025 | 88.05 (17.26%) | 76.15 | 76.00 - 90.70 | 1.6336 times | Fri 28 March 2025 | 75.09 (-6.34%) | 81.50 | 74.85 - 83.50 | 2.3175 times | Fri 21 March 2025 | 80.17 (4.77%) | 76.60 | 74.10 - 81.00 | 1.1384 times | Thu 13 March 2025 | 76.52 (-6.65%) | 83.80 | 75.00 - 83.80 | 0.3951 times | Fri 07 March 2025 | 81.97 (6.84%) | 77.49 | 73.73 - 83.85 | 0.6463 times | Fri 28 February 2025 | 76.72 (-12.66%) | 89.00 | 75.60 - 90.80 | 0.2104 times | Fri 21 February 2025 | 87.84 (7.29%) | 83.99 | 78.62 - 88.24 | 0.373 times | Fri 14 February 2025 | 81.87 (-16.23%) | 101.00 | 81.00 - 102.75 | 0.4496 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 86.98 and 113.38
Monthly Target 1 | 65.72 |
Monthly Target 2 | 81.83 |
Monthly Target 3 | 92.116666666667 |
Monthly Target 4 | 108.23 |
Monthly Target 5 | 118.52 |
Monthly price and volumes Saurashtra Cem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97.95 (30.44%) | 76.15 | 76.00 - 102.40 | 0.9862 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.9016 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.272 times | Fri 31 January 2025 | 101.50 (-14.16%) | 117.06 | 95.80 - 123.40 | 0.4316 times | Tue 31 December 2024 | 118.25 (5.11%) | 112.51 | 102.31 - 129.20 | 1.189 times | Fri 29 November 2024 | 112.50 (-6.12%) | 122.00 | 97.31 - 125.19 | 0.4073 times | Thu 31 October 2024 | 119.83 (-3.41%) | 124.06 | 104.22 - 135.00 | 2.4662 times | Mon 30 September 2024 | 124.06 (1.22%) | 122.60 | 118.20 - 132.80 | 0.8711 times | Fri 30 August 2024 | 122.57 (-13.86%) | 144.40 | 120.25 - 144.40 | 0.8739 times | Wed 31 July 2024 | 142.29 (5.79%) | 134.90 | 120.60 - 146.00 | 1.6012 times | Fri 28 June 2024 | 134.50 (18.4%) | 115.95 | 95.70 - 148.86 | 3.5389 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurashtraCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurashtraCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.62 and SaurashtraCem SAURASHCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
DMA period | DMA value |
5 day DMA | 88.24 |
12 day DMA | 85.1 |
20 day DMA | 83.39 |
35 day DMA | 81.06 |
50 day DMA | 82.96 |
100 day DMA | 95.91 |
150 day DMA | 102.68 |
200 day DMA | 109.08 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.66 | 85.51 | 85.01 |
12 day EMA | 86.22 | 84.09 | 83.65 |
20 day EMA | 84.68 | 83.28 | 82.94 |
35 day EMA | 84.69 | 83.91 | 83.76 |
50 day EMA | 84.9 | 84.37 | 84.28 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.24 | 85.52 | 84.9 |
12 day SMA | 85.1 | 84.43 | 84.46 |
20 day SMA | 83.39 | 82.5 | 81.99 |
35 day SMA | 81.06 | 80.56 | 80.5 |
50 day SMA | 82.96 | 83 | 83.26 |
100 day SMA | 95.91 | 96.08 | 96.29 |
150 day SMA | 102.68 | 102.88 | 103.16 |
200 day SMA | 109.08 | 109.26 | 109.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.