Login or Join

SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbcExports

Strong Daily Stock price targets for SbcExports SBC are 12.82 and 13.8

Daily Target 112.62
Daily Target 213.01
Daily Target 313.596666666667
Daily Target 413.99
Daily Target 514.58

Daily price and volume Sbc Exports

Date Closing Open Range Volume
Fri 25 April 2025 13.41 (-4.35%) 14.09 13.20 - 14.18 0.4888 times
Thu 24 April 2025 14.02 (3.24%) 13.61 13.50 - 14.09 0.968 times
Wed 23 April 2025 13.58 (-2.37%) 13.99 13.45 - 14.05 0.8424 times
Tue 22 April 2025 13.91 (0.07%) 13.97 13.41 - 14.16 0.8007 times
Mon 21 April 2025 13.90 (-5.63%) 14.84 13.84 - 14.99 0.992 times
Thu 17 April 2025 14.73 (-0.81%) 15.00 14.55 - 15.68 1.2737 times
Wed 16 April 2025 14.85 (5.47%) 14.10 13.89 - 15.10 1.7302 times
Tue 15 April 2025 14.08 (8.56%) 13.21 13.09 - 14.15 1.5966 times
Fri 11 April 2025 12.97 (2.45%) 12.89 12.84 - 13.16 0.8693 times
Wed 09 April 2025 12.66 (0%) 12.60 12.51 - 12.81 0.4382 times
Tue 08 April 2025 12.66 (3.18%) 12.60 12.32 - 12.82 0.6923 times

 Daily chart SbcExports

Weekly price and charts SbcExports

Strong weekly Stock price targets for SbcExports SBC are 12.41 and 14.2

Weekly Target 112.08
Weekly Target 212.74
Weekly Target 313.866666666667
Weekly Target 414.53
Weekly Target 515.66

Weekly price and volumes for Sbc Exports

Date Closing Open Range Volume
Fri 25 April 2025 13.41 (-8.96%) 14.84 13.20 - 14.99 1.1497 times
Thu 17 April 2025 14.73 (13.57%) 13.21 13.09 - 15.68 1.2926 times
Fri 11 April 2025 12.97 (2.94%) 11.00 10.95 - 13.16 0.7618 times
Fri 04 April 2025 12.60 (0.08%) 12.59 12.34 - 12.86 0.6504 times
Fri 28 March 2025 12.59 (0.96%) 12.55 12.13 - 12.75 1.7846 times
Fri 21 March 2025 12.47 (0.56%) 12.59 12.21 - 13.00 1.0134 times
Thu 13 March 2025 12.40 (-39.95%) 14.35 11.75 - 16.52 1.0328 times
Fri 07 March 2025 20.65 (4.08%) 19.80 18.63 - 21.22 0.9929 times
Fri 28 February 2025 19.84 (4.97%) 18.90 18.20 - 20.95 0.6827 times
Fri 21 February 2025 18.90 (9.44%) 17.54 16.56 - 19.49 0.6391 times
Fri 14 February 2025 17.27 (-15.05%) 20.33 16.99 - 20.47 0.7746 times

 weekly chart SbcExports

Monthly price and charts SbcExports

Strong monthly Stock price targets for SbcExports SBC are 12.18 and 16.91

Monthly Target 18.62
Monthly Target 211.01
Monthly Target 313.346666666667
Monthly Target 415.74
Monthly Target 518.08

Monthly price and volumes Sbc Exports

Date Closing Open Range Volume
Fri 25 April 2025 13.41 (6.51%) 12.59 10.95 - 15.68 1.0742 times
Fri 28 March 2025 12.59 (-36.54%) 19.80 11.75 - 21.22 1.3443 times
Fri 28 February 2025 19.84 (-10.1%) 21.44 16.56 - 22.65 0.8541 times
Fri 31 January 2025 22.07 (-17.99%) 27.11 21.70 - 28.42 0.8515 times
Tue 31 December 2024 26.91 (-1.21%) 27.00 26.25 - 28.70 0.5973 times
Fri 29 November 2024 27.24 (-4.59%) 28.51 26.31 - 29.85 0.4829 times
Thu 31 October 2024 28.55 (-15.41%) 33.80 26.60 - 34.65 1.0285 times
Mon 30 September 2024 33.75 (7.83%) 31.95 30.71 - 37.90 1.8113 times
Fri 30 August 2024 31.30 (7.86%) 29.18 26.45 - 32.45 1.1686 times
Wed 31 July 2024 29.02 (4.2%) 28.00 25.21 - 31.40 0.7872 times
Fri 28 June 2024 27.85 (-11.73%) 32.00 27.52 - 32.15 0.7673 times

 monthly chart SbcExports

Indicator Analysis of SbcExports

Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbc Exports SBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbcExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.

SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc Exports SBC

DMA (daily moving average) of Sbc Exports SBC

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.59
20 day DMA 13.17
35 day DMA 14.01
50 day DMA 15.49
100 day DMA 20.6
150 day DMA 23.76
200 day DMA 25.45

EMA (exponential moving average) of Sbc Exports SBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.9113.85
12 day EMA13.6313.6713.61
20 day EMA13.7413.7713.74
35 day EMA14.7114.7914.84
50 day EMA15.7715.8715.95

SMA (simple moving average) of Sbc Exports SBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7614.0314.19
12 day SMA13.5913.5213.41
20 day SMA13.1713.1213.05
35 day SMA14.0114.1914.38
50 day SMA15.4915.6415.77
100 day SMA20.620.7320.87
150 day SMA23.7623.9124.06
200 day SMA25.4525.5125.58
Back to top | Use Dark Theme