SbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 12.82 and 13.8
Daily Target 1 | 12.62 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.596666666667 |
Daily Target 4 | 13.99 |
Daily Target 5 | 14.58 |
Daily price and volume Sbc Exports
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.41 (-4.35%) | 14.09 | 13.20 - 14.18 | 0.4888 times | Thu 24 April 2025 | 14.02 (3.24%) | 13.61 | 13.50 - 14.09 | 0.968 times | Wed 23 April 2025 | 13.58 (-2.37%) | 13.99 | 13.45 - 14.05 | 0.8424 times | Tue 22 April 2025 | 13.91 (0.07%) | 13.97 | 13.41 - 14.16 | 0.8007 times | Mon 21 April 2025 | 13.90 (-5.63%) | 14.84 | 13.84 - 14.99 | 0.992 times | Thu 17 April 2025 | 14.73 (-0.81%) | 15.00 | 14.55 - 15.68 | 1.2737 times | Wed 16 April 2025 | 14.85 (5.47%) | 14.10 | 13.89 - 15.10 | 1.7302 times | Tue 15 April 2025 | 14.08 (8.56%) | 13.21 | 13.09 - 14.15 | 1.5966 times | Fri 11 April 2025 | 12.97 (2.45%) | 12.89 | 12.84 - 13.16 | 0.8693 times | Wed 09 April 2025 | 12.66 (0%) | 12.60 | 12.51 - 12.81 | 0.4382 times | Tue 08 April 2025 | 12.66 (3.18%) | 12.60 | 12.32 - 12.82 | 0.6923 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 12.41 and 14.2
Weekly Target 1 | 12.08 |
Weekly Target 2 | 12.74 |
Weekly Target 3 | 13.866666666667 |
Weekly Target 4 | 14.53 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Sbc Exports
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.41 (-8.96%) | 14.84 | 13.20 - 14.99 | 1.1497 times | Thu 17 April 2025 | 14.73 (13.57%) | 13.21 | 13.09 - 15.68 | 1.2926 times | Fri 11 April 2025 | 12.97 (2.94%) | 11.00 | 10.95 - 13.16 | 0.7618 times | Fri 04 April 2025 | 12.60 (0.08%) | 12.59 | 12.34 - 12.86 | 0.6504 times | Fri 28 March 2025 | 12.59 (0.96%) | 12.55 | 12.13 - 12.75 | 1.7846 times | Fri 21 March 2025 | 12.47 (0.56%) | 12.59 | 12.21 - 13.00 | 1.0134 times | Thu 13 March 2025 | 12.40 (-39.95%) | 14.35 | 11.75 - 16.52 | 1.0328 times | Fri 07 March 2025 | 20.65 (4.08%) | 19.80 | 18.63 - 21.22 | 0.9929 times | Fri 28 February 2025 | 19.84 (4.97%) | 18.90 | 18.20 - 20.95 | 0.6827 times | Fri 21 February 2025 | 18.90 (9.44%) | 17.54 | 16.56 - 19.49 | 0.6391 times | Fri 14 February 2025 | 17.27 (-15.05%) | 20.33 | 16.99 - 20.47 | 0.7746 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 12.18 and 16.91
Monthly Target 1 | 8.62 |
Monthly Target 2 | 11.01 |
Monthly Target 3 | 13.346666666667 |
Monthly Target 4 | 15.74 |
Monthly Target 5 | 18.08 |
Monthly price and volumes Sbc Exports
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 13.41 (6.51%) | 12.59 | 10.95 - 15.68 | 1.0742 times | Fri 28 March 2025 | 12.59 (-36.54%) | 19.80 | 11.75 - 21.22 | 1.3443 times | Fri 28 February 2025 | 19.84 (-10.1%) | 21.44 | 16.56 - 22.65 | 0.8541 times | Fri 31 January 2025 | 22.07 (-17.99%) | 27.11 | 21.70 - 28.42 | 0.8515 times | Tue 31 December 2024 | 26.91 (-1.21%) | 27.00 | 26.25 - 28.70 | 0.5973 times | Fri 29 November 2024 | 27.24 (-4.59%) | 28.51 | 26.31 - 29.85 | 0.4829 times | Thu 31 October 2024 | 28.55 (-15.41%) | 33.80 | 26.60 - 34.65 | 1.0285 times | Mon 30 September 2024 | 33.75 (7.83%) | 31.95 | 30.71 - 37.90 | 1.8113 times | Fri 30 August 2024 | 31.30 (7.86%) | 29.18 | 26.45 - 32.45 | 1.1686 times | Wed 31 July 2024 | 29.02 (4.2%) | 28.00 | 25.21 - 31.40 | 0.7872 times | Fri 28 June 2024 | 27.85 (-11.73%) | 32.00 | 27.52 - 32.15 | 0.7673 times |
Indicator Analysis of SbcExports
Tomorrow's movement Prediction of Sbc Exports SBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc Exports SBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbc Exports SBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.91
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbcExports (SBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbcExports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbcExports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbcExports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and SbcExports SBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbcExports SBC stock. Volume based technical analysis of SbcExports SBC stock is negative.
SbcExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 13.59 |
20 day DMA | 13.17 |
35 day DMA | 14.01 |
50 day DMA | 15.49 |
100 day DMA | 20.6 |
150 day DMA | 23.76 |
200 day DMA | 25.45 |
EMA (exponential moving average) of Sbc Exports SBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.74 | 13.91 | 13.85 |
12 day EMA | 13.63 | 13.67 | 13.61 |
20 day EMA | 13.74 | 13.77 | 13.74 |
35 day EMA | 14.71 | 14.79 | 14.84 |
50 day EMA | 15.77 | 15.87 | 15.95 |
SMA (simple moving average) of Sbc Exports SBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 14.03 | 14.19 |
12 day SMA | 13.59 | 13.52 | 13.41 |
20 day SMA | 13.17 | 13.12 | 13.05 |
35 day SMA | 14.01 | 14.19 | 14.38 |
50 day SMA | 15.49 | 15.64 | 15.77 |
100 day SMA | 20.6 | 20.73 | 20.87 |
150 day SMA | 23.76 | 23.91 | 24.06 |
200 day SMA | 25.45 | 25.51 | 25.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.