Login or Join

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong Daily Stock price targets for ShivalikBimetal SBCL are 455.83 and 481.33

Daily Target 1435.05
Daily Target 2451.1
Daily Target 3460.55
Daily Target 4476.6
Daily Target 5486.05

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Thu 24 April 2025 467.15 (2.58%) 455.40 444.50 - 470.00 1.7088 times
Wed 23 April 2025 455.40 (-1.95%) 465.00 451.10 - 480.35 0.5292 times
Tue 22 April 2025 464.45 (3.19%) 452.90 446.95 - 469.00 0.4816 times
Mon 21 April 2025 450.10 (2.24%) 443.90 442.10 - 452.70 0.2855 times
Thu 17 April 2025 440.25 (1.1%) 438.90 434.15 - 449.00 0.34 times
Wed 16 April 2025 435.45 (5.08%) 415.00 413.75 - 438.85 1.1706 times
Tue 15 April 2025 414.40 (3.33%) 407.05 405.55 - 417.65 0.8613 times
Fri 11 April 2025 401.05 (4.01%) 395.00 386.80 - 413.00 3.5784 times
Wed 09 April 2025 385.60 (-3.27%) 395.10 384.15 - 398.65 0.5502 times
Tue 08 April 2025 398.65 (-0.23%) 402.00 392.25 - 416.95 0.4943 times
Mon 07 April 2025 399.55 (-5.64%) 383.60 342.00 - 409.90 0.9768 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 454.63 and 492.88

Weekly Target 1424.95
Weekly Target 2446.05
Weekly Target 3463.2
Weekly Target 4484.3
Weekly Target 5501.45

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Thu 24 April 2025 467.15 (6.11%) 443.90 442.10 - 480.35 0.8137 times
Thu 17 April 2025 440.25 (9.77%) 407.05 405.55 - 449.00 0.6423 times
Fri 11 April 2025 401.05 (-5.29%) 383.60 342.00 - 416.95 1.5162 times
Fri 04 April 2025 423.45 (-8.35%) 463.00 421.00 - 467.30 0.4251 times
Fri 28 March 2025 462.05 (-4.45%) 485.90 442.00 - 492.25 0.5946 times
Fri 21 March 2025 483.55 (10.84%) 437.95 419.05 - 488.30 0.6408 times
Thu 13 March 2025 436.25 (-7.05%) 470.00 429.50 - 497.90 0.7739 times
Fri 07 March 2025 469.35 (15.57%) 409.00 400.00 - 474.00 1.405 times
Fri 28 February 2025 406.10 (-9.84%) 440.00 399.15 - 457.95 1.8617 times
Fri 21 February 2025 450.40 (-6.84%) 476.25 422.75 - 492.00 1.3266 times
Fri 14 February 2025 483.45 (-6.41%) 516.00 451.00 - 526.55 1.1307 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 404.58 and 542.93

Monthly Target 1291.48
Monthly Target 2379.32
Monthly Target 3429.83333333333
Monthly Target 4517.67
Monthly Target 5568.18

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 24 April 2025 467.15 (1.1%) 463.00 342.00 - 480.35 0.7272 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 0.7308 times
Fri 28 February 2025 406.10 (-21.59%) 520.00 399.15 - 535.90 1.0768 times
Fri 31 January 2025 517.95 (-9.99%) 571.00 499.00 - 604.10 0.6968 times
Tue 31 December 2024 575.45 (3.98%) 546.45 535.20 - 639.75 0.7021 times
Fri 29 November 2024 553.45 (-16.09%) 664.90 533.10 - 684.90 0.6063 times
Thu 31 October 2024 659.55 (2.03%) 652.00 600.00 - 729.80 1.2241 times
Mon 30 September 2024 646.40 (13.79%) 570.00 548.25 - 659.00 1.1438 times
Fri 30 August 2024 568.05 (-11.71%) 643.40 536.10 - 655.00 1.2317 times
Wed 31 July 2024 643.40 (10.67%) 582.00 580.40 - 691.95 1.8605 times
Fri 28 June 2024 581.35 (14.85%) 524.95 460.95 - 619.40 1.2537 times

 monthly chart ShivalikBimetal

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 443.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.35

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 441 and price is deviating by 27 points

Upper Bollinger band is at 494 and lower is at 388, while middle bands are at 415 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.22 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 455.47
12 day DMA 427.96
20 day DMA 440.56
35 day DMA 442.45
50 day DMA 452.35
100 day DMA 507.55
150 day DMA 547.78
200 day DMA 561.37

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA454.17447.68443.82
12 day EMA443.41439.09436.13
20 day EMA442.85440.29438.7
35 day EMA448.62447.53447.07
50 day EMA457.63457.24457.32

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.47449.13440.93
12 day SMA427.96427.09427.13
20 day SMA440.56441.38442.03
35 day SMA442.45441.48441.37
50 day SMA452.35453.39454.39
100 day SMA507.55508.53509.56
150 day SMA547.78548.58549.38
200 day SMA561.37562.1562.96
Back to top | Use Dark Theme