ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 455.83 and 481.33
Daily Target 1 | 435.05 |
Daily Target 2 | 451.1 |
Daily Target 3 | 460.55 |
Daily Target 4 | 476.6 |
Daily Target 5 | 486.05 |
Daily price and volume Shivalik Bimetal
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 467.15 (2.58%) | 455.40 | 444.50 - 470.00 | 1.7088 times | Wed 23 April 2025 | 455.40 (-1.95%) | 465.00 | 451.10 - 480.35 | 0.5292 times | Tue 22 April 2025 | 464.45 (3.19%) | 452.90 | 446.95 - 469.00 | 0.4816 times | Mon 21 April 2025 | 450.10 (2.24%) | 443.90 | 442.10 - 452.70 | 0.2855 times | Thu 17 April 2025 | 440.25 (1.1%) | 438.90 | 434.15 - 449.00 | 0.34 times | Wed 16 April 2025 | 435.45 (5.08%) | 415.00 | 413.75 - 438.85 | 1.1706 times | Tue 15 April 2025 | 414.40 (3.33%) | 407.05 | 405.55 - 417.65 | 0.8613 times | Fri 11 April 2025 | 401.05 (4.01%) | 395.00 | 386.80 - 413.00 | 3.5784 times | Wed 09 April 2025 | 385.60 (-3.27%) | 395.10 | 384.15 - 398.65 | 0.5502 times | Tue 08 April 2025 | 398.65 (-0.23%) | 402.00 | 392.25 - 416.95 | 0.4943 times | Mon 07 April 2025 | 399.55 (-5.64%) | 383.60 | 342.00 - 409.90 | 0.9768 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 454.63 and 492.88
Weekly Target 1 | 424.95 |
Weekly Target 2 | 446.05 |
Weekly Target 3 | 463.2 |
Weekly Target 4 | 484.3 |
Weekly Target 5 | 501.45 |
Weekly price and volumes for Shivalik Bimetal
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 467.15 (6.11%) | 443.90 | 442.10 - 480.35 | 0.8137 times | Thu 17 April 2025 | 440.25 (9.77%) | 407.05 | 405.55 - 449.00 | 0.6423 times | Fri 11 April 2025 | 401.05 (-5.29%) | 383.60 | 342.00 - 416.95 | 1.5162 times | Fri 04 April 2025 | 423.45 (-8.35%) | 463.00 | 421.00 - 467.30 | 0.4251 times | Fri 28 March 2025 | 462.05 (-4.45%) | 485.90 | 442.00 - 492.25 | 0.5946 times | Fri 21 March 2025 | 483.55 (10.84%) | 437.95 | 419.05 - 488.30 | 0.6408 times | Thu 13 March 2025 | 436.25 (-7.05%) | 470.00 | 429.50 - 497.90 | 0.7739 times | Fri 07 March 2025 | 469.35 (15.57%) | 409.00 | 400.00 - 474.00 | 1.405 times | Fri 28 February 2025 | 406.10 (-9.84%) | 440.00 | 399.15 - 457.95 | 1.8617 times | Fri 21 February 2025 | 450.40 (-6.84%) | 476.25 | 422.75 - 492.00 | 1.3266 times | Fri 14 February 2025 | 483.45 (-6.41%) | 516.00 | 451.00 - 526.55 | 1.1307 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 404.58 and 542.93
Monthly Target 1 | 291.48 |
Monthly Target 2 | 379.32 |
Monthly Target 3 | 429.83333333333 |
Monthly Target 4 | 517.67 |
Monthly Target 5 | 568.18 |
Monthly price and volumes Shivalik Bimetal
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 467.15 (1.1%) | 463.00 | 342.00 - 480.35 | 0.7272 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 0.7308 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.0768 times | Fri 31 January 2025 | 517.95 (-9.99%) | 571.00 | 499.00 - 604.10 | 0.6968 times | Tue 31 December 2024 | 575.45 (3.98%) | 546.45 | 535.20 - 639.75 | 0.7021 times | Fri 29 November 2024 | 553.45 (-16.09%) | 664.90 | 533.10 - 684.90 | 0.6063 times | Thu 31 October 2024 | 659.55 (2.03%) | 652.00 | 600.00 - 729.80 | 1.2241 times | Mon 30 September 2024 | 646.40 (13.79%) | 570.00 | 548.25 - 659.00 | 1.1438 times | Fri 30 August 2024 | 568.05 (-11.71%) | 643.40 | 536.10 - 655.00 | 1.2317 times | Wed 31 July 2024 | 643.40 (10.67%) | 582.00 | 580.40 - 691.95 | 1.8605 times | Fri 28 June 2024 | 581.35 (14.85%) | 524.95 | 460.95 - 619.40 | 1.2537 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 443.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.35
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 27 points
Upper Bollinger band is at 494 and lower is at 388, while middle bands are at 415 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.22 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
DMA period | DMA value |
5 day DMA | 455.47 |
12 day DMA | 427.96 |
20 day DMA | 440.56 |
35 day DMA | 442.45 |
50 day DMA | 452.35 |
100 day DMA | 507.55 |
150 day DMA | 547.78 |
200 day DMA | 561.37 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 454.17 | 447.68 | 443.82 |
12 day EMA | 443.41 | 439.09 | 436.13 |
20 day EMA | 442.85 | 440.29 | 438.7 |
35 day EMA | 448.62 | 447.53 | 447.07 |
50 day EMA | 457.63 | 457.24 | 457.32 |
SMA (simple moving average) of Shivalik Bimetal SBCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.47 | 449.13 | 440.93 |
12 day SMA | 427.96 | 427.09 | 427.13 |
20 day SMA | 440.56 | 441.38 | 442.03 |
35 day SMA | 442.45 | 441.48 | 441.37 |
50 day SMA | 452.35 | 453.39 | 454.39 |
100 day SMA | 507.55 | 508.53 | 509.56 |
150 day SMA | 547.78 | 548.58 | 549.38 |
200 day SMA | 561.37 | 562.1 | 562.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.