Warning: Undefined array key "845.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "815.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "805.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "795.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "785.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "775.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 917.03 and 940.18

Daily Target 1898.42
Daily Target 2912.48
Daily Target 3921.56666666667
Daily Target 4935.63
Daily Target 5944.72

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Thu 24 April 2025 926.55 (1.16%) 911.00 907.50 - 930.65 1.2478 times
Wed 23 April 2025 915.90 (0.01%) 914.80 901.30 - 921.55 0.9153 times
Tue 22 April 2025 915.80 (0.68%) 910.00 896.40 - 922.90 1.3969 times
Mon 21 April 2025 909.65 (0.36%) 906.30 904.50 - 926.00 1.2352 times
Thu 17 April 2025 906.35 (1.99%) 888.00 882.25 - 908.00 1.39 times
Wed 16 April 2025 888.65 (0.71%) 882.30 877.00 - 890.55 0.7882 times
Tue 15 April 2025 882.40 (3.57%) 861.30 857.80 - 884.00 0.8731 times
Fri 11 April 2025 852.00 (0.64%) 850.00 847.65 - 856.55 0.3907 times
Wed 09 April 2025 846.55 (0.01%) 840.20 823.65 - 851.80 0.4782 times
Tue 08 April 2025 846.50 (4.24%) 817.00 817.00 - 850.95 1.2845 times
Mon 07 April 2025 812.05 (-4.24%) 763.50 763.50 - 828.90 1.0141 times

 Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 911.48 and 945.73

Weekly Target 1883.62
Weekly Target 2905.08
Weekly Target 3917.86666666667
Weekly Target 4939.33
Weekly Target 5952.12

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Thu 24 April 2025 926.55 (2.23%) 906.30 896.40 - 930.65 0.9497 times
Thu 17 April 2025 906.35 (6.38%) 861.30 857.80 - 908.00 0.6043 times
Fri 11 April 2025 852.00 (0.47%) 763.50 763.50 - 856.55 0.6273 times
Fri 04 April 2025 848.00 (-3.76%) 881.00 835.65 - 881.00 0.6683 times
Fri 28 March 2025 881.10 (2.75%) 857.50 830.00 - 884.50 1.4739 times
Fri 21 March 2025 857.50 (3.33%) 823.00 823.00 - 866.00 0.9775 times
Thu 13 March 2025 829.85 (-0.59%) 834.80 828.05 - 853.65 0.8066 times
Fri 07 March 2025 834.80 (-0.48%) 839.95 814.70 - 850.00 0.8119 times
Fri 28 February 2025 838.80 (0.43%) 830.00 825.20 - 864.75 1.3759 times
Fri 21 February 2025 835.20 (-2.77%) 864.00 824.80 - 868.20 1.7046 times
Fri 14 February 2025 859.00 (5.33%) 815.00 771.45 - 872.00 2.8369 times

 weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 845.03 and 1012.18

Monthly Target 1706.42
Monthly Target 2816.48
Monthly Target 3873.56666666667
Monthly Target 4983.63
Monthly Target 51040.72

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Thu 24 April 2025 926.55 (5.16%) 881.00 763.50 - 930.65 0.5044 times
Fri 28 March 2025 881.10 (5.04%) 839.95 814.70 - 884.50 0.7205 times
Fri 28 February 2025 838.80 (7.79%) 820.50 771.45 - 872.00 1.358 times
Fri 31 January 2025 778.20 (17.23%) 668.00 664.00 - 782.00 1.2625 times
Tue 31 December 2024 663.85 (-5.25%) 700.00 663.05 - 742.90 0.4846 times
Fri 29 November 2024 700.60 (1.77%) 687.05 670.05 - 718.00 0.4803 times
Thu 31 October 2024 688.40 (-11.02%) 774.00 659.80 - 780.00 1.1632 times
Mon 30 September 2024 773.70 (6.98%) 726.45 722.60 - 817.40 1.9544 times
Fri 30 August 2024 723.20 (-0.5%) 725.00 689.00 - 743.70 0.9087 times
Wed 31 July 2024 726.85 (0.31%) 724.00 702.25 - 750.00 1.1633 times
Fri 28 June 2024 724.60 (4.7%) 705.00 647.95 - 739.65 0.7493 times

 monthly chart SbiCards

Indicator Analysis of SbiCards

Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 891.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 873 and price is deviating by 30 points

Upper Bollinger band is at 932 and lower is at 815, while middle bands are at 844 and 902

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiCards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.32 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.

SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 914.85
12 day DMA 879.2
20 day DMA 872.69
35 day DMA 858.95
50 day DMA 852.12
100 day DMA 790.9
150 day DMA 768.44
200 day DMA 759.73

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA911.96904.67899.05
12 day EMA891.68885.34879.79
20 day EMA878.95873.94869.52
35 day EMA864.98861.35858.14
50 day EMA854.74851.81849.2

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA914.85907.27900.57
12 day SMA879.2872.85867.94
20 day SMA872.69869.23866.28
35 day SMA858.95856.95854.8
50 day SMA852.12850.02848.42
100 day SMA790.9788.76786.65
150 day SMA768.44767.6766.86
200 day SMA759.73758.82757.89

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 927.05 914.30 908.45 to 931.00 0.1 times
22 Tue 918.65 910.40 898.20 to 924.75 0.79 times
21 Mon 910.50 907.95 905.55 to 928.80 1.11 times
17 Thu 908.70 890.00 884.40 to 910.10 1.46 times
16 Wed 890.05 881.15 879.05 to 892.70 1.55 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 932.15 916.65 913.70 to 937.35 2.52 times
22 Tue 922.75 912.25 902.85 to 929.50 1.43 times
21 Mon 913.75 912.55 910.25 to 933.00 0.72 times
17 Thu 913.30 893.30 888.60 to 914.75 0.23 times
16 Wed 894.30 888.55 883.15 to 895.70 0.1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 932.60 920.25 918.00 to 938.10 1.28 times
22 Tue 923.90 913.75 905.00 to 928.90 1.05 times
21 Mon 914.95 920.90 913.50 to 932.00 0.99 times
17 Thu 914.05 890.00 890.00 to 915.90 0.97 times
16 Wed 894.35 892.00 884.95 to 896.00 0.72 times

Option chain for Sbi Cards SBICARD 24 Thu April 2025 expiry

SbiCards SBICARD Option strike: 1000.00

Date CE PE PCR
24 Thu April 2025 0.0572.95 0.03
22 Tue April 2025 0.3090.00 0.03
21 Mon April 2025 0.2590.00 0.02

SbiCards SBICARD Option strike: 960.00

Date CE PE PCR
24 Thu April 2025 0.0541.95 0.07
22 Tue April 2025 0.8041.95 0.05
21 Mon April 2025 0.5047.90 0.03

SbiCards SBICARD Option strike: 950.00

Date CE PE PCR
24 Thu April 2025 0.0534.65 0.16
22 Tue April 2025 1.5530.00 0.07
21 Mon April 2025 0.8041.95 0.04

SbiCards SBICARD Option strike: 940.00

Date CE PE PCR
24 Thu April 2025 0.0525.50 0.13
22 Tue April 2025 2.7025.40 0.06
21 Mon April 2025 1.3531.00 0.03

SbiCards SBICARD Option strike: 930.00

Date CE PE PCR
24 Thu April 2025 0.250.25 0.37
22 Tue April 2025 4.3515.90 0.1
21 Mon April 2025 2.3023.65 0.15

SbiCards SBICARD Option strike: 920.00

Date CE PE PCR
24 Thu April 2025 6.400.10 0.83
22 Tue April 2025 7.459.20 0.19
21 Mon April 2025 4.4514.40 0.2

SbiCards SBICARD Option strike: 910.00

Date CE PE PCR
24 Thu April 2025 17.000.10 1.01
22 Tue April 2025 12.954.45 0.42
21 Mon April 2025 8.107.95 0.52

SbiCards SBICARD Option strike: 905.00

Date CE PE PCR
24 Thu April 2025 23.000.05 0.7
22 Tue April 2025 15.802.90 0.94
21 Mon April 2025 10.806.15 0.63

SbiCards SBICARD Option strike: 900.00

Date CE PE PCR
24 Thu April 2025 27.050.05 3.06
22 Tue April 2025 19.451.95 1.19
21 Mon April 2025 14.004.10 0.78

SbiCards SBICARD Option strike: 895.00

Date CE PE PCR
24 Thu April 2025 30.000.05 0.53
22 Tue April 2025 23.451.25 0.86
21 Mon April 2025 17.702.85 0.92

SbiCards SBICARD Option strike: 890.00

Date CE PE PCR
24 Thu April 2025 36.750.05 2.06
22 Tue April 2025 30.850.80 1.55
21 Mon April 2025 21.602.00 1.23

SbiCards SBICARD Option strike: 885.00

Date CE PE PCR
24 Thu April 2025 45.500.10 0.7
22 Tue April 2025 35.300.60 0.88
21 Mon April 2025 35.951.40 0.86

SbiCards SBICARD Option strike: 880.00

Date CE PE PCR
24 Thu April 2025 47.000.05 2.67
22 Tue April 2025 38.050.55 2.21
21 Mon April 2025 30.001.10 1.47

SbiCards SBICARD Option strike: 875.00

Date CE PE PCR
24 Thu April 2025 30.000.10 0.81
22 Tue April 2025 35.950.40 0.92
21 Mon April 2025 49.400.80 1.04

SbiCards SBICARD Option strike: 870.00

Date CE PE PCR
24 Thu April 2025 57.200.05 0.69
22 Tue April 2025 53.500.35 0.78
21 Mon April 2025 43.000.65 0.77

SbiCards SBICARD Option strike: 865.00

Date CE PE PCR
24 Thu April 2025 62.000.30 0.41
22 Tue April 2025 52.000.25 0.44
21 Mon April 2025 52.000.40 0.49

SbiCards SBICARD Option strike: 860.00

Date CE PE PCR
24 Thu April 2025 68.000.05 0.85
22 Tue April 2025 52.500.25 0.96
21 Mon April 2025 50.150.55 1.15

SbiCards SBICARD Option strike: 855.00

Date CE PE PCR
24 Thu April 2025 74.901.40 1
22 Tue April 2025 47.550.20 1.13
21 Mon April 2025 52.650.40 0.98

SbiCards SBICARD Option strike: 850.00

Date CE PE PCR
24 Thu April 2025 78.750.05 1.53
22 Tue April 2025 69.550.25 3.03
21 Mon April 2025 59.000.45 2.88

SbiCards SBICARD Option strike: 840.00

Date CE PE PCR
24 Thu April 2025 86.600.05 0.88
22 Tue April 2025 75.450.30 0.91
21 Mon April 2025 71.000.35 0.91

SbiCards SBICARD Option strike: 835.00

Date CE PE PCR
24 Thu April 2025 77.100.05 1.22
22 Tue April 2025 77.100.20 1.22
21 Mon April 2025 77.100.35 1.16

SbiCards SBICARD Option strike: 830.00

Date CE PE PCR
24 Thu April 2025 99.150.05 1.34
22 Tue April 2025 52.000.15 1.87
21 Mon April 2025 52.000.40 1.99

SbiCards SBICARD Option strike: 825.00

Date CE PE PCR
24 Thu April 2025 92.050.05 0.38
22 Tue April 2025 50.900.45 0.35
21 Mon April 2025 50.900.45 0.36

SbiCards SBICARD Option strike: 820.00

Date CE PE PCR
24 Thu April 2025 106.000.05 0.65
22 Tue April 2025 82.900.20 0.88
21 Mon April 2025 89.950.40 0.79

SbiCards SBICARD Option strike: 810.00

Date CE PE PCR
24 Thu April 2025 111.000.05 1.1
22 Tue April 2025 108.000.20 1.13
21 Mon April 2025 73.650.30 1.11

SbiCards SBICARD Option strike: 800.00

Date CE PE PCR
24 Thu April 2025 127.200.05 4.96
22 Tue April 2025 101.000.20 5.09
21 Mon April 2025 113.050.20 5.42

SbiCards SBICARD Option strike: 790.00

Date CE PE PCR
24 Thu April 2025 53.850.05 22.4
22 Tue April 2025 53.850.10 23.8
21 Mon April 2025 53.850.15 24.4

SbiCards SBICARD Option strike: 780.00

Date CE PE PCR
24 Thu April 2025 58.500.05 0.49
22 Tue April 2025 58.500.20 0.65
21 Mon April 2025 58.500.20 0.67

SbiCards SBICARD Option strike: 770.00

Date CE PE PCR
24 Thu April 2025 49.700.05 8.68
22 Tue April 2025 49.700.25 8.74
21 Mon April 2025 49.700.25 8.74

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
24 Thu April 2025 53.550.05 26.4
22 Tue April 2025 53.550.10 30.6
21 Mon April 2025 53.550.15 31

SbiCards SBICARD Option strike: 750.00

Date CE PE PCR
24 Thu April 2025 172.000.05 14.33
22 Tue April 2025 156.100.15 16.33
21 Mon April 2025 156.100.40 15.5

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
24 Thu April 2025 210.000.05 92
22 Tue April 2025 150.000.10 96
21 Mon April 2025 150.000.15 99
Back to top | Use Dark Theme