SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 917.03 and 940.18
Daily Target 1 | 898.42 |
Daily Target 2 | 912.48 |
Daily Target 3 | 921.56666666667 |
Daily Target 4 | 935.63 |
Daily Target 5 | 944.72 |
Daily price and volume Sbi Cards
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 926.55 (1.16%) | 911.00 | 907.50 - 930.65 | 1.2478 times | Wed 23 April 2025 | 915.90 (0.01%) | 914.80 | 901.30 - 921.55 | 0.9153 times | Tue 22 April 2025 | 915.80 (0.68%) | 910.00 | 896.40 - 922.90 | 1.3969 times | Mon 21 April 2025 | 909.65 (0.36%) | 906.30 | 904.50 - 926.00 | 1.2352 times | Thu 17 April 2025 | 906.35 (1.99%) | 888.00 | 882.25 - 908.00 | 1.39 times | Wed 16 April 2025 | 888.65 (0.71%) | 882.30 | 877.00 - 890.55 | 0.7882 times | Tue 15 April 2025 | 882.40 (3.57%) | 861.30 | 857.80 - 884.00 | 0.8731 times | Fri 11 April 2025 | 852.00 (0.64%) | 850.00 | 847.65 - 856.55 | 0.3907 times | Wed 09 April 2025 | 846.55 (0.01%) | 840.20 | 823.65 - 851.80 | 0.4782 times | Tue 08 April 2025 | 846.50 (4.24%) | 817.00 | 817.00 - 850.95 | 1.2845 times | Mon 07 April 2025 | 812.05 (-4.24%) | 763.50 | 763.50 - 828.90 | 1.0141 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 911.48 and 945.73
Weekly Target 1 | 883.62 |
Weekly Target 2 | 905.08 |
Weekly Target 3 | 917.86666666667 |
Weekly Target 4 | 939.33 |
Weekly Target 5 | 952.12 |
Weekly price and volumes for Sbi Cards
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 926.55 (2.23%) | 906.30 | 896.40 - 930.65 | 0.9497 times | Thu 17 April 2025 | 906.35 (6.38%) | 861.30 | 857.80 - 908.00 | 0.6043 times | Fri 11 April 2025 | 852.00 (0.47%) | 763.50 | 763.50 - 856.55 | 0.6273 times | Fri 04 April 2025 | 848.00 (-3.76%) | 881.00 | 835.65 - 881.00 | 0.6683 times | Fri 28 March 2025 | 881.10 (2.75%) | 857.50 | 830.00 - 884.50 | 1.4739 times | Fri 21 March 2025 | 857.50 (3.33%) | 823.00 | 823.00 - 866.00 | 0.9775 times | Thu 13 March 2025 | 829.85 (-0.59%) | 834.80 | 828.05 - 853.65 | 0.8066 times | Fri 07 March 2025 | 834.80 (-0.48%) | 839.95 | 814.70 - 850.00 | 0.8119 times | Fri 28 February 2025 | 838.80 (0.43%) | 830.00 | 825.20 - 864.75 | 1.3759 times | Fri 21 February 2025 | 835.20 (-2.77%) | 864.00 | 824.80 - 868.20 | 1.7046 times | Fri 14 February 2025 | 859.00 (5.33%) | 815.00 | 771.45 - 872.00 | 2.8369 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 845.03 and 1012.18
Monthly Target 1 | 706.42 |
Monthly Target 2 | 816.48 |
Monthly Target 3 | 873.56666666667 |
Monthly Target 4 | 983.63 |
Monthly Target 5 | 1040.72 |
Monthly price and volumes Sbi Cards
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 926.55 (5.16%) | 881.00 | 763.50 - 930.65 | 0.5044 times | Fri 28 March 2025 | 881.10 (5.04%) | 839.95 | 814.70 - 884.50 | 0.7205 times | Fri 28 February 2025 | 838.80 (7.79%) | 820.50 | 771.45 - 872.00 | 1.358 times | Fri 31 January 2025 | 778.20 (17.23%) | 668.00 | 664.00 - 782.00 | 1.2625 times | Tue 31 December 2024 | 663.85 (-5.25%) | 700.00 | 663.05 - 742.90 | 0.4846 times | Fri 29 November 2024 | 700.60 (1.77%) | 687.05 | 670.05 - 718.00 | 0.4803 times | Thu 31 October 2024 | 688.40 (-11.02%) | 774.00 | 659.80 - 780.00 | 1.1632 times | Mon 30 September 2024 | 773.70 (6.98%) | 726.45 | 722.60 - 817.40 | 1.9544 times | Fri 30 August 2024 | 723.20 (-0.5%) | 725.00 | 689.00 - 743.70 | 0.9087 times | Wed 31 July 2024 | 726.85 (0.31%) | 724.00 | 702.25 - 750.00 | 1.1633 times | Fri 28 June 2024 | 724.60 (4.7%) | 705.00 | 647.95 - 739.65 | 0.7493 times |
Indicator Analysis of SbiCards
Tomorrow's movement Prediction of Sbi Cards SBICARD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 891.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Cards SBICARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Cards SBICARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 30 points
Upper Bollinger band is at 932 and lower is at 815, while middle bands are at 844 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiCards (SBICARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiCards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiCards in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiCards Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiCards in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiCards is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.32 and SbiCards SBICARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiCards SBICARD stock. Volume based technical analysis of SbiCards SBICARD stock is negative.
SbiCards Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
DMA period | DMA value |
5 day DMA | 914.85 |
12 day DMA | 879.2 |
20 day DMA | 872.69 |
35 day DMA | 858.95 |
50 day DMA | 852.12 |
100 day DMA | 790.9 |
150 day DMA | 768.44 |
200 day DMA | 759.73 |
EMA (exponential moving average) of Sbi Cards SBICARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 911.96 | 904.67 | 899.05 |
12 day EMA | 891.68 | 885.34 | 879.79 |
20 day EMA | 878.95 | 873.94 | 869.52 |
35 day EMA | 864.98 | 861.35 | 858.14 |
50 day EMA | 854.74 | 851.81 | 849.2 |
SMA (simple moving average) of Sbi Cards SBICARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 914.85 | 907.27 | 900.57 |
12 day SMA | 879.2 | 872.85 | 867.94 |
20 day SMA | 872.69 | 869.23 | 866.28 |
35 day SMA | 858.95 | 856.95 | 854.8 |
50 day SMA | 852.12 | 850.02 | 848.42 |
100 day SMA | 790.9 | 788.76 | 786.65 |
150 day SMA | 768.44 | 767.6 | 766.86 |
200 day SMA | 759.73 | 758.82 | 757.89 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Thu | 927.05 | 914.30 | 908.45 to 931.00 | 0.1 times |
22 Tue | 918.65 | 910.40 | 898.20 to 924.75 | 0.79 times |
21 Mon | 910.50 | 907.95 | 905.55 to 928.80 | 1.11 times |
17 Thu | 908.70 | 890.00 | 884.40 to 910.10 | 1.46 times |
16 Wed | 890.05 | 881.15 | 879.05 to 892.70 | 1.55 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 932.15 | 916.65 | 913.70 to 937.35 | 2.52 times |
22 Tue | 922.75 | 912.25 | 902.85 to 929.50 | 1.43 times |
21 Mon | 913.75 | 912.55 | 910.25 to 933.00 | 0.72 times |
17 Thu | 913.30 | 893.30 | 888.60 to 914.75 | 0.23 times |
16 Wed | 894.30 | 888.55 | 883.15 to 895.70 | 0.1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 932.60 | 920.25 | 918.00 to 938.10 | 1.28 times |
22 Tue | 923.90 | 913.75 | 905.00 to 928.90 | 1.05 times |
21 Mon | 914.95 | 920.90 | 913.50 to 932.00 | 0.99 times |
17 Thu | 914.05 | 890.00 | 890.00 to 915.90 | 0.97 times |
16 Wed | 894.35 | 892.00 | 884.95 to 896.00 | 0.72 times |
Option chain for Sbi Cards SBICARD 24 Thu April 2025 expiry
SbiCards SBICARD Option strike: 1000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 72.95 | 0.03 |
22 Tue April 2025 | 0.30 | 90.00 | 0.03 |
21 Mon April 2025 | 0.25 | 90.00 | 0.02 |
SbiCards SBICARD Option strike: 960.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 41.95 | 0.07 |
22 Tue April 2025 | 0.80 | 41.95 | 0.05 |
21 Mon April 2025 | 0.50 | 47.90 | 0.03 |
SbiCards SBICARD Option strike: 950.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 34.65 | 0.16 |
22 Tue April 2025 | 1.55 | 30.00 | 0.07 |
21 Mon April 2025 | 0.80 | 41.95 | 0.04 |
SbiCards SBICARD Option strike: 940.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.05 | 25.50 | 0.13 |
22 Tue April 2025 | 2.70 | 25.40 | 0.06 |
21 Mon April 2025 | 1.35 | 31.00 | 0.03 |
SbiCards SBICARD Option strike: 930.00
Date | CE | PE | PCR |
24 Thu April 2025 | 0.25 | 0.25 | 0.37 |
22 Tue April 2025 | 4.35 | 15.90 | 0.1 |
21 Mon April 2025 | 2.30 | 23.65 | 0.15 |
SbiCards SBICARD Option strike: 920.00
Date | CE | PE | PCR |
24 Thu April 2025 | 6.40 | 0.10 | 0.83 |
22 Tue April 2025 | 7.45 | 9.20 | 0.19 |
21 Mon April 2025 | 4.45 | 14.40 | 0.2 |
SbiCards SBICARD Option strike: 910.00
Date | CE | PE | PCR |
24 Thu April 2025 | 17.00 | 0.10 | 1.01 |
22 Tue April 2025 | 12.95 | 4.45 | 0.42 |
21 Mon April 2025 | 8.10 | 7.95 | 0.52 |
SbiCards SBICARD Option strike: 905.00
Date | CE | PE | PCR |
24 Thu April 2025 | 23.00 | 0.05 | 0.7 |
22 Tue April 2025 | 15.80 | 2.90 | 0.94 |
21 Mon April 2025 | 10.80 | 6.15 | 0.63 |
SbiCards SBICARD Option strike: 900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 27.05 | 0.05 | 3.06 |
22 Tue April 2025 | 19.45 | 1.95 | 1.19 |
21 Mon April 2025 | 14.00 | 4.10 | 0.78 |
SbiCards SBICARD Option strike: 895.00
Date | CE | PE | PCR |
24 Thu April 2025 | 30.00 | 0.05 | 0.53 |
22 Tue April 2025 | 23.45 | 1.25 | 0.86 |
21 Mon April 2025 | 17.70 | 2.85 | 0.92 |
SbiCards SBICARD Option strike: 890.00
Date | CE | PE | PCR |
24 Thu April 2025 | 36.75 | 0.05 | 2.06 |
22 Tue April 2025 | 30.85 | 0.80 | 1.55 |
21 Mon April 2025 | 21.60 | 2.00 | 1.23 |
SbiCards SBICARD Option strike: 885.00
Date | CE | PE | PCR |
24 Thu April 2025 | 45.50 | 0.10 | 0.7 |
22 Tue April 2025 | 35.30 | 0.60 | 0.88 |
21 Mon April 2025 | 35.95 | 1.40 | 0.86 |
SbiCards SBICARD Option strike: 880.00
Date | CE | PE | PCR |
24 Thu April 2025 | 47.00 | 0.05 | 2.67 |
22 Tue April 2025 | 38.05 | 0.55 | 2.21 |
21 Mon April 2025 | 30.00 | 1.10 | 1.47 |
SbiCards SBICARD Option strike: 875.00
Date | CE | PE | PCR |
24 Thu April 2025 | 30.00 | 0.10 | 0.81 |
22 Tue April 2025 | 35.95 | 0.40 | 0.92 |
21 Mon April 2025 | 49.40 | 0.80 | 1.04 |
SbiCards SBICARD Option strike: 870.00
Date | CE | PE | PCR |
24 Thu April 2025 | 57.20 | 0.05 | 0.69 |
22 Tue April 2025 | 53.50 | 0.35 | 0.78 |
21 Mon April 2025 | 43.00 | 0.65 | 0.77 |
SbiCards SBICARD Option strike: 865.00
Date | CE | PE | PCR |
24 Thu April 2025 | 62.00 | 0.30 | 0.41 |
22 Tue April 2025 | 52.00 | 0.25 | 0.44 |
21 Mon April 2025 | 52.00 | 0.40 | 0.49 |
SbiCards SBICARD Option strike: 860.00
Date | CE | PE | PCR |
24 Thu April 2025 | 68.00 | 0.05 | 0.85 |
22 Tue April 2025 | 52.50 | 0.25 | 0.96 |
21 Mon April 2025 | 50.15 | 0.55 | 1.15 |
SbiCards SBICARD Option strike: 855.00
Date | CE | PE | PCR |
24 Thu April 2025 | 74.90 | 1.40 | 1 |
22 Tue April 2025 | 47.55 | 0.20 | 1.13 |
21 Mon April 2025 | 52.65 | 0.40 | 0.98 |
SbiCards SBICARD Option strike: 850.00
Date | CE | PE | PCR |
24 Thu April 2025 | 78.75 | 0.05 | 1.53 |
22 Tue April 2025 | 69.55 | 0.25 | 3.03 |
21 Mon April 2025 | 59.00 | 0.45 | 2.88 |
SbiCards SBICARD Option strike: 840.00
Date | CE | PE | PCR |
24 Thu April 2025 | 86.60 | 0.05 | 0.88 |
22 Tue April 2025 | 75.45 | 0.30 | 0.91 |
21 Mon April 2025 | 71.00 | 0.35 | 0.91 |
SbiCards SBICARD Option strike: 835.00
Date | CE | PE | PCR |
24 Thu April 2025 | 77.10 | 0.05 | 1.22 |
22 Tue April 2025 | 77.10 | 0.20 | 1.22 |
21 Mon April 2025 | 77.10 | 0.35 | 1.16 |
SbiCards SBICARD Option strike: 830.00
Date | CE | PE | PCR |
24 Thu April 2025 | 99.15 | 0.05 | 1.34 |
22 Tue April 2025 | 52.00 | 0.15 | 1.87 |
21 Mon April 2025 | 52.00 | 0.40 | 1.99 |
SbiCards SBICARD Option strike: 825.00
Date | CE | PE | PCR |
24 Thu April 2025 | 92.05 | 0.05 | 0.38 |
22 Tue April 2025 | 50.90 | 0.45 | 0.35 |
21 Mon April 2025 | 50.90 | 0.45 | 0.36 |
SbiCards SBICARD Option strike: 820.00
Date | CE | PE | PCR |
24 Thu April 2025 | 106.00 | 0.05 | 0.65 |
22 Tue April 2025 | 82.90 | 0.20 | 0.88 |
21 Mon April 2025 | 89.95 | 0.40 | 0.79 |
SbiCards SBICARD Option strike: 810.00
Date | CE | PE | PCR |
24 Thu April 2025 | 111.00 | 0.05 | 1.1 |
22 Tue April 2025 | 108.00 | 0.20 | 1.13 |
21 Mon April 2025 | 73.65 | 0.30 | 1.11 |
SbiCards SBICARD Option strike: 800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 127.20 | 0.05 | 4.96 |
22 Tue April 2025 | 101.00 | 0.20 | 5.09 |
21 Mon April 2025 | 113.05 | 0.20 | 5.42 |
SbiCards SBICARD Option strike: 790.00
Date | CE | PE | PCR |
24 Thu April 2025 | 53.85 | 0.05 | 22.4 |
22 Tue April 2025 | 53.85 | 0.10 | 23.8 |
21 Mon April 2025 | 53.85 | 0.15 | 24.4 |
SbiCards SBICARD Option strike: 780.00
Date | CE | PE | PCR |
24 Thu April 2025 | 58.50 | 0.05 | 0.49 |
22 Tue April 2025 | 58.50 | 0.20 | 0.65 |
21 Mon April 2025 | 58.50 | 0.20 | 0.67 |
SbiCards SBICARD Option strike: 770.00
Date | CE | PE | PCR |
24 Thu April 2025 | 49.70 | 0.05 | 8.68 |
22 Tue April 2025 | 49.70 | 0.25 | 8.74 |
21 Mon April 2025 | 49.70 | 0.25 | 8.74 |
SbiCards SBICARD Option strike: 760.00
Date | CE | PE | PCR |
24 Thu April 2025 | 53.55 | 0.05 | 26.4 |
22 Tue April 2025 | 53.55 | 0.10 | 30.6 |
21 Mon April 2025 | 53.55 | 0.15 | 31 |
SbiCards SBICARD Option strike: 750.00
Date | CE | PE | PCR |
24 Thu April 2025 | 172.00 | 0.05 | 14.33 |
22 Tue April 2025 | 156.10 | 0.15 | 16.33 |
21 Mon April 2025 | 156.10 | 0.40 | 15.5 |
SbiCards SBICARD Option strike: 720.00
Date | CE | PE | PCR |
24 Thu April 2025 | 210.00 | 0.05 | 92 |
22 Tue April 2025 | 150.00 | 0.10 | 96 |
21 Mon April 2025 | 150.00 | 0.15 | 99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.