Login or Join

SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfcon

Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 113.97 and 118

Daily Target 1113.05
Daily Target 2114.89
Daily Target 3117.08333333333
Daily Target 4118.92
Daily Target 5121.11

Daily price and volume Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 24 April 2025 116.72 (-0.77%) 117.63 115.25 - 119.28 0.4813 times
Wed 23 April 2025 117.63 (0.64%) 116.10 116.10 - 118.00 1.9698 times
Tue 22 April 2025 116.88 (0.91%) 116.50 116.10 - 117.00 0.8527 times
Mon 21 April 2025 115.83 (0.71%) 115.01 114.63 - 117.89 0.9177 times
Thu 17 April 2025 115.01 (1.13%) 113.72 113.22 - 115.20 1.1366 times
Wed 16 April 2025 113.72 (0.49%) 111.00 110.90 - 113.97 1.205 times
Tue 15 April 2025 113.16 (1.83%) 112.00 111.20 - 113.32 0.8083 times
Fri 11 April 2025 111.13 (1.27%) 109.73 109.73 - 111.88 0.7933 times
Wed 09 April 2025 109.74 (0.41%) 109.98 107.73 - 110.27 1.3574 times
Tue 08 April 2025 109.29 (1.64%) 107.71 107.71 - 110.99 0.4781 times
Mon 07 April 2025 107.53 (-2.17%) 108.27 103.11 - 109.91 2.0614 times

 Daily chart SbiamcSbietfcon

Weekly price and charts SbiamcSbietfcon

Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.68 and 120.33

Weekly Target 1112.23
Weekly Target 2114.47
Weekly Target 3116.87666666667
Weekly Target 4119.12
Weekly Target 5121.53

Weekly price and volumes for Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 24 April 2025 116.72 (1.49%) 115.01 114.63 - 119.28 1.171 times
Thu 17 April 2025 115.01 (3.49%) 112.00 110.90 - 115.20 0.8737 times
Fri 11 April 2025 111.13 (1.11%) 108.27 103.11 - 111.88 1.301 times
Fri 04 April 2025 109.91 (0.28%) 109.60 108.57 - 111.14 0.6111 times
Fri 28 March 2025 109.60 (-0.98%) 113.47 108.33 - 113.47 1.3518 times
Fri 21 March 2025 110.69 (5.23%) 107.82 105.08 - 111.19 0.9234 times
Thu 13 March 2025 105.19 (-1.28%) 107.97 104.00 - 107.98 1.0975 times
Fri 07 March 2025 106.55 (2.22%) 101.64 101.64 - 107.42 1.3948 times
Fri 28 February 2025 104.24 (-3.78%) 108.33 104.01 - 109.48 0.6876 times
Fri 21 February 2025 108.33 (-0.78%) 110.68 106.51 - 111.06 0.5881 times
Fri 14 February 2025 109.18 (-4.47%) 113.99 108.00 - 115.98 0.808 times

 weekly chart SbiamcSbietfcon

Monthly price and charts SbiamcSbietfcon

Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 109.92 and 126.09

Monthly Target 196.87
Monthly Target 2106.79
Monthly Target 3113.03666666667
Monthly Target 4122.96
Monthly Target 5129.21

Monthly price and volumes Sbiamc Sbietfcon

Date Closing Open Range Volume
Thu 24 April 2025 116.72 (6.5%) 109.60 103.11 - 119.28 0.7416 times
Fri 28 March 2025 109.60 (5.14%) 101.64 101.64 - 113.47 0.8936 times
Fri 28 February 2025 104.24 (-8.3%) 116.55 104.01 - 119.96 0.567 times
Fri 31 January 2025 113.68 (-2.04%) 118.85 108.66 - 120.98 0.7466 times
Tue 31 December 2024 116.05 (-0.91%) 118.74 113.43 - 121.00 0.7447 times
Fri 29 November 2024 117.12 (-0.38%) 118.95 110.79 - 124.39 1.0768 times
Thu 31 October 2024 117.57 (-10.46%) 133.70 116.60 - 135.96 1.7178 times
Mon 30 September 2024 131.31 (6.34%) 125.48 121.00 - 136.00 1.486 times
Fri 30 August 2024 123.48 (2.48%) 121.50 115.89 - 124.70 1.0432 times
Wed 31 July 2024 120.49 (6.12%) 113.54 112.50 - 122.16 0.9827 times
Fri 28 June 2024 113.54 (6.72%) 107.32 103.14 - 133.00 1.0249 times

 monthly chart SbiamcSbietfcon

Indicator Analysis of SbiamcSbietfcon

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.

SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON

DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON

DMA period DMA value
5 day DMA 116.41
12 day DMA 113.05
20 day DMA 111.88
35 day DMA 109.57
50 day DMA 109.67
100 day DMA 112.57
150 day DMA 115.85
200 day DMA 117.11

EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON

EMA period EMA current EMA prev EMA prev2
5 day EMA116.12115.82114.91
12 day EMA114.03113.54112.8
20 day EMA112.64112.21111.64
35 day EMA111.56111.26110.88
50 day EMA110.78110.54110.25

SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON

SMA period SMA current SMA prev SMA prev2
5 day SMA116.41115.81114.92
12 day SMA113.05112.56112
20 day SMA111.88111.58111.2
35 day SMA109.57109.3109.02
50 day SMA109.67109.65109.63
100 day SMA112.57112.56112.56
150 day SMA115.85115.92115.99
200 day SMA117.11117.1117.09
Back to top | Use Dark Theme