SbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 113.97 and 118
Daily Target 1 | 113.05 |
Daily Target 2 | 114.89 |
Daily Target 3 | 117.08333333333 |
Daily Target 4 | 118.92 |
Daily Target 5 | 121.11 |
Daily price and volume Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 116.72 (-0.77%) | 117.63 | 115.25 - 119.28 | 0.4813 times | Wed 23 April 2025 | 117.63 (0.64%) | 116.10 | 116.10 - 118.00 | 1.9698 times | Tue 22 April 2025 | 116.88 (0.91%) | 116.50 | 116.10 - 117.00 | 0.8527 times | Mon 21 April 2025 | 115.83 (0.71%) | 115.01 | 114.63 - 117.89 | 0.9177 times | Thu 17 April 2025 | 115.01 (1.13%) | 113.72 | 113.22 - 115.20 | 1.1366 times | Wed 16 April 2025 | 113.72 (0.49%) | 111.00 | 110.90 - 113.97 | 1.205 times | Tue 15 April 2025 | 113.16 (1.83%) | 112.00 | 111.20 - 113.32 | 0.8083 times | Fri 11 April 2025 | 111.13 (1.27%) | 109.73 | 109.73 - 111.88 | 0.7933 times | Wed 09 April 2025 | 109.74 (0.41%) | 109.98 | 107.73 - 110.27 | 1.3574 times | Tue 08 April 2025 | 109.29 (1.64%) | 107.71 | 107.71 - 110.99 | 0.4781 times | Mon 07 April 2025 | 107.53 (-2.17%) | 108.27 | 103.11 - 109.91 | 2.0614 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 115.68 and 120.33
Weekly Target 1 | 112.23 |
Weekly Target 2 | 114.47 |
Weekly Target 3 | 116.87666666667 |
Weekly Target 4 | 119.12 |
Weekly Target 5 | 121.53 |
Weekly price and volumes for Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 116.72 (1.49%) | 115.01 | 114.63 - 119.28 | 1.171 times | Thu 17 April 2025 | 115.01 (3.49%) | 112.00 | 110.90 - 115.20 | 0.8737 times | Fri 11 April 2025 | 111.13 (1.11%) | 108.27 | 103.11 - 111.88 | 1.301 times | Fri 04 April 2025 | 109.91 (0.28%) | 109.60 | 108.57 - 111.14 | 0.6111 times | Fri 28 March 2025 | 109.60 (-0.98%) | 113.47 | 108.33 - 113.47 | 1.3518 times | Fri 21 March 2025 | 110.69 (5.23%) | 107.82 | 105.08 - 111.19 | 0.9234 times | Thu 13 March 2025 | 105.19 (-1.28%) | 107.97 | 104.00 - 107.98 | 1.0975 times | Fri 07 March 2025 | 106.55 (2.22%) | 101.64 | 101.64 - 107.42 | 1.3948 times | Fri 28 February 2025 | 104.24 (-3.78%) | 108.33 | 104.01 - 109.48 | 0.6876 times | Fri 21 February 2025 | 108.33 (-0.78%) | 110.68 | 106.51 - 111.06 | 0.5881 times | Fri 14 February 2025 | 109.18 (-4.47%) | 113.99 | 108.00 - 115.98 | 0.808 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 109.92 and 126.09
Monthly Target 1 | 96.87 |
Monthly Target 2 | 106.79 |
Monthly Target 3 | 113.03666666667 |
Monthly Target 4 | 122.96 |
Monthly Target 5 | 129.21 |
Monthly price and volumes Sbiamc Sbietfcon
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 116.72 (6.5%) | 109.60 | 103.11 - 119.28 | 0.7416 times | Fri 28 March 2025 | 109.60 (5.14%) | 101.64 | 101.64 - 113.47 | 0.8936 times | Fri 28 February 2025 | 104.24 (-8.3%) | 116.55 | 104.01 - 119.96 | 0.567 times | Fri 31 January 2025 | 113.68 (-2.04%) | 118.85 | 108.66 - 120.98 | 0.7466 times | Tue 31 December 2024 | 116.05 (-0.91%) | 118.74 | 113.43 - 121.00 | 0.7447 times | Fri 29 November 2024 | 117.12 (-0.38%) | 118.95 | 110.79 - 124.39 | 1.0768 times | Thu 31 October 2024 | 117.57 (-10.46%) | 133.70 | 116.60 - 135.96 | 1.7178 times | Mon 30 September 2024 | 131.31 (6.34%) | 125.48 | 121.00 - 136.00 | 1.486 times | Fri 30 August 2024 | 123.48 (2.48%) | 121.50 | 115.89 - 124.70 | 1.0432 times | Wed 31 July 2024 | 120.49 (6.12%) | 113.54 | 112.50 - 122.16 | 0.9827 times | Fri 28 June 2024 | 113.54 (6.72%) | 107.32 | 103.14 - 133.00 | 1.0249 times |
Indicator Analysis of SbiamcSbietfcon
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfcon SBIETFCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfcon (SBIETFCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and SbiamcSbietfcon SBIETFCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfcon SBIETFCON stock. Volume based technical analysis of SbiamcSbietfcon SBIETFCON stock is negative.
SbiamcSbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
DMA period | DMA value |
5 day DMA | 116.41 |
12 day DMA | 113.05 |
20 day DMA | 111.88 |
35 day DMA | 109.57 |
50 day DMA | 109.67 |
100 day DMA | 112.57 |
150 day DMA | 115.85 |
200 day DMA | 117.11 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.12 | 115.82 | 114.91 |
12 day EMA | 114.03 | 113.54 | 112.8 |
20 day EMA | 112.64 | 112.21 | 111.64 |
35 day EMA | 111.56 | 111.26 | 110.88 |
50 day EMA | 110.78 | 110.54 | 110.25 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.41 | 115.81 | 114.92 |
12 day SMA | 113.05 | 112.56 | 112 |
20 day SMA | 111.88 | 111.58 | 111.2 |
35 day SMA | 109.57 | 109.3 | 109.02 |
50 day SMA | 109.67 | 109.65 | 109.63 |
100 day SMA | 112.57 | 112.56 | 112.56 |
150 day SMA | 115.85 | 115.92 | 115.99 |
200 day SMA | 117.11 | 117.1 | 117.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.