Login or Join

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 270.41 and 276.77

Daily Target 1268.88
Daily Target 2271.93
Daily Target 3275.24333333333
Daily Target 4278.29
Daily Target 5281.6

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 25 April 2025 274.97 (-1.34%) 278.56 272.20 - 278.56 0.3799 times
Thu 24 April 2025 278.71 (-0.24%) 279.38 276.05 - 280.92 0.3977 times
Wed 23 April 2025 279.38 (-0.69%) 281.34 278.26 - 282.00 0.1283 times
Tue 22 April 2025 281.33 (0.33%) 279.26 279.00 - 284.25 7.6992 times
Mon 21 April 2025 280.41 (1.89%) 275.20 275.19 - 282.22 0.4132 times
Thu 17 April 2025 275.20 (2.47%) 268.56 267.31 - 275.56 0.3596 times
Wed 16 April 2025 268.56 (1.4%) 260.00 259.55 - 269.10 0.3086 times
Tue 15 April 2025 264.86 (2.79%) 259.66 259.65 - 265.01 0.2051 times
Fri 11 April 2025 257.67 (1.59%) 254.01 254.01 - 259.00 0.0379 times
Wed 09 April 2025 253.63 (-0.12%) 253.93 252.22 - 254.10 0.0705 times
Tue 08 April 2025 253.94 (0.54%) 254.26 252.00 - 255.79 0.0318 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 267.56 and 279.61

Weekly Target 1265.09
Weekly Target 2270.03
Weekly Target 3277.14
Weekly Target 4282.08
Weekly Target 5289.19

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 25 April 2025 274.97 (-0.08%) 275.20 272.20 - 284.25 6.8952 times
Thu 17 April 2025 275.20 (6.8%) 259.66 259.55 - 275.56 0.6676 times
Fri 11 April 2025 257.67 (-0.83%) 255.48 245.48 - 259.00 0.4017 times
Fri 04 April 2025 259.83 (-0.65%) 258.26 256.69 - 261.90 0.2078 times
Fri 28 March 2025 261.52 (2.23%) 255.99 255.99 - 264.20 0.7378 times
Fri 21 March 2025 255.81 (5.28%) 242.97 241.05 - 255.99 0.359 times
Thu 13 March 2025 242.97 (-1.5%) 241.74 237.15 - 248.70 0.1777 times
Fri 07 March 2025 246.67 (-0.04%) 252.00 243.00 - 253.70 0.2033 times
Fri 28 February 2025 246.77 (-0.75%) 247.38 243.05 - 265.27 0.2202 times
Fri 21 February 2025 248.64 (0.6%) 245.99 245.67 - 251.97 0.1296 times
Fri 14 February 2025 247.16 (-2.2%) 253.51 245.00 - 253.51 0.2357 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 260.23 and 299

Monthly Target 1229.46
Monthly Target 2252.22
Monthly Target 3268.23333333333
Monthly Target 4290.99
Monthly Target 5307

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 25 April 2025 274.97 (5.14%) 258.26 245.48 - 284.25 3.3016 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.5971 times
Fri 28 February 2025 246.77 (-0.4%) 248.47 243.05 - 265.27 0.3232 times
Fri 31 January 2025 247.75 (-1.49%) 251.50 235.89 - 259.26 0.6524 times
Tue 31 December 2024 251.49 (-2.17%) 255.99 247.18 - 264.45 0.4756 times
Fri 29 November 2024 257.07 (0.3%) 253.00 247.04 - 264.45 0.4119 times
Thu 31 October 2024 256.29 (-5.05%) 269.93 253.20 - 277.20 0.9617 times
Mon 30 September 2024 269.92 (3.57%) 260.61 253.08 - 277.19 0.9062 times
Fri 30 August 2024 260.61 (-0.12%) 262.21 249.75 - 265.70 1.0247 times
Wed 31 July 2024 260.93 (-1.37%) 266.97 255.20 - 270.00 1.3457 times
Fri 28 June 2024 264.56 (7.85%) 250.23 234.77 - 269.49 4.2054 times

 monthly chart SbiamcSbietfpb

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.

SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.68 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 278.96
12 day DMA 268.44
20 day DMA 265.08
35 day DMA 257.72
50 day DMA 255.14
100 day DMA 253.21
150 day DMA 255.75
200 day DMA 256.75

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA276.33277.01276.16
12 day EMA271.19270.5269.01
20 day EMA266.7265.83264.48
35 day EMA261.53260.74259.68
50 day EMA257.06256.33255.42

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA278.96279.01276.98
12 day SMA268.44267.17265.62
20 day SMA265.08264.43263.28
35 day SMA257.72256.92256.02
50 day SMA255.14254.68254.14
100 day SMA253.21253.03252.81
150 day SMA255.75255.69255.6
200 day SMA256.75256.7256.62
Back to top | Use Dark Theme