SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 270.41 and 276.77
Daily Target 1 | 268.88 |
Daily Target 2 | 271.93 |
Daily Target 3 | 275.24333333333 |
Daily Target 4 | 278.29 |
Daily Target 5 | 281.6 |
Daily price and volume Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 274.97 (-1.34%) | 278.56 | 272.20 - 278.56 | 0.3799 times | Thu 24 April 2025 | 278.71 (-0.24%) | 279.38 | 276.05 - 280.92 | 0.3977 times | Wed 23 April 2025 | 279.38 (-0.69%) | 281.34 | 278.26 - 282.00 | 0.1283 times | Tue 22 April 2025 | 281.33 (0.33%) | 279.26 | 279.00 - 284.25 | 7.6992 times | Mon 21 April 2025 | 280.41 (1.89%) | 275.20 | 275.19 - 282.22 | 0.4132 times | Thu 17 April 2025 | 275.20 (2.47%) | 268.56 | 267.31 - 275.56 | 0.3596 times | Wed 16 April 2025 | 268.56 (1.4%) | 260.00 | 259.55 - 269.10 | 0.3086 times | Tue 15 April 2025 | 264.86 (2.79%) | 259.66 | 259.65 - 265.01 | 0.2051 times | Fri 11 April 2025 | 257.67 (1.59%) | 254.01 | 254.01 - 259.00 | 0.0379 times | Wed 09 April 2025 | 253.63 (-0.12%) | 253.93 | 252.22 - 254.10 | 0.0705 times | Tue 08 April 2025 | 253.94 (0.54%) | 254.26 | 252.00 - 255.79 | 0.0318 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 267.56 and 279.61
Weekly Target 1 | 265.09 |
Weekly Target 2 | 270.03 |
Weekly Target 3 | 277.14 |
Weekly Target 4 | 282.08 |
Weekly Target 5 | 289.19 |
Weekly price and volumes for Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 274.97 (-0.08%) | 275.20 | 272.20 - 284.25 | 6.8952 times | Thu 17 April 2025 | 275.20 (6.8%) | 259.66 | 259.55 - 275.56 | 0.6676 times | Fri 11 April 2025 | 257.67 (-0.83%) | 255.48 | 245.48 - 259.00 | 0.4017 times | Fri 04 April 2025 | 259.83 (-0.65%) | 258.26 | 256.69 - 261.90 | 0.2078 times | Fri 28 March 2025 | 261.52 (2.23%) | 255.99 | 255.99 - 264.20 | 0.7378 times | Fri 21 March 2025 | 255.81 (5.28%) | 242.97 | 241.05 - 255.99 | 0.359 times | Thu 13 March 2025 | 242.97 (-1.5%) | 241.74 | 237.15 - 248.70 | 0.1777 times | Fri 07 March 2025 | 246.67 (-0.04%) | 252.00 | 243.00 - 253.70 | 0.2033 times | Fri 28 February 2025 | 246.77 (-0.75%) | 247.38 | 243.05 - 265.27 | 0.2202 times | Fri 21 February 2025 | 248.64 (0.6%) | 245.99 | 245.67 - 251.97 | 0.1296 times | Fri 14 February 2025 | 247.16 (-2.2%) | 253.51 | 245.00 - 253.51 | 0.2357 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 260.23 and 299
Monthly Target 1 | 229.46 |
Monthly Target 2 | 252.22 |
Monthly Target 3 | 268.23333333333 |
Monthly Target 4 | 290.99 |
Monthly Target 5 | 307 |
Monthly price and volumes Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 274.97 (5.14%) | 258.26 | 245.48 - 284.25 | 3.3016 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.5971 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.3232 times | Fri 31 January 2025 | 247.75 (-1.49%) | 251.50 | 235.89 - 259.26 | 0.6524 times | Tue 31 December 2024 | 251.49 (-2.17%) | 255.99 | 247.18 - 264.45 | 0.4756 times | Fri 29 November 2024 | 257.07 (0.3%) | 253.00 | 247.04 - 264.45 | 0.4119 times | Thu 31 October 2024 | 256.29 (-5.05%) | 269.93 | 253.20 - 277.20 | 0.9617 times | Mon 30 September 2024 | 269.92 (3.57%) | 260.61 | 253.08 - 277.19 | 0.9062 times | Fri 30 August 2024 | 260.61 (-0.12%) | 262.21 | 249.75 - 265.70 | 1.0247 times | Wed 31 July 2024 | 260.93 (-1.37%) | 266.97 | 255.20 - 270.00 | 1.3457 times | Fri 28 June 2024 | 264.56 (7.85%) | 250.23 | 234.77 - 269.49 | 4.2054 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 247, while middle bands are at 256 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.
SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.68 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
DMA period | DMA value |
5 day DMA | 278.96 |
12 day DMA | 268.44 |
20 day DMA | 265.08 |
35 day DMA | 257.72 |
50 day DMA | 255.14 |
100 day DMA | 253.21 |
150 day DMA | 255.75 |
200 day DMA | 256.75 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.33 | 277.01 | 276.16 |
12 day EMA | 271.19 | 270.5 | 269.01 |
20 day EMA | 266.7 | 265.83 | 264.48 |
35 day EMA | 261.53 | 260.74 | 259.68 |
50 day EMA | 257.06 | 256.33 | 255.42 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.96 | 279.01 | 276.98 |
12 day SMA | 268.44 | 267.17 | 265.62 |
20 day SMA | 265.08 | 264.43 | 263.28 |
35 day SMA | 257.72 | 256.92 | 256.02 |
50 day SMA | 255.14 | 254.68 | 254.14 |
100 day SMA | 253.21 | 253.03 | 252.81 |
150 day SMA | 255.75 | 255.69 | 255.6 |
200 day SMA | 256.75 | 256.7 | 256.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.