StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 776.83 and 808.83
| Daily Target 1 | 769.55 |
| Daily Target 2 | 784.1 |
| Daily Target 3 | 801.55 |
| Daily Target 4 | 816.1 |
| Daily Target 5 | 833.55 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 798.65 (-1.81%) | 815.00 | 787.00 - 819.00 | 0.8898 times | Thu 24 April 2025 | 813.40 (-0.01%) | 812.75 | 811.15 - 819.00 | 0.8615 times | Wed 23 April 2025 | 813.45 (-1.09%) | 826.00 | 810.10 - 831.00 | 0.8202 times | Tue 22 April 2025 | 822.40 (0.7%) | 821.15 | 814.00 - 835.50 | 1.702 times | Mon 21 April 2025 | 816.70 (2.41%) | 803.00 | 801.40 - 824.35 | 1.1112 times | Thu 17 April 2025 | 797.45 (3.33%) | 772.00 | 767.15 - 801.00 | 1.8319 times | Wed 16 April 2025 | 771.75 (1.08%) | 763.50 | 760.50 - 774.75 | 0.8495 times | Tue 15 April 2025 | 763.50 (1.28%) | 770.00 | 757.10 - 770.70 | 0.5325 times | Fri 11 April 2025 | 753.85 (1.57%) | 759.00 | 746.00 - 759.70 | 0.6343 times | Wed 09 April 2025 | 742.20 (-3.43%) | 767.00 | 741.00 - 767.95 | 0.767 times | Tue 08 April 2025 | 768.60 (2.91%) | 760.00 | 758.15 - 774.00 | 0.8749 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 768.58 and 817.08
| Weekly Target 1 | 758.55 |
| Weekly Target 2 | 778.6 |
| Weekly Target 3 | 807.05 |
| Weekly Target 4 | 827.1 |
| Weekly Target 5 | 855.55 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 798.65 (0.15%) | 803.00 | 787.00 - 835.50 | 1.7296 times | Thu 17 April 2025 | 797.45 (5.78%) | 770.00 | 757.10 - 801.00 | 1.0324 times | Fri 11 April 2025 | 753.85 (-1.77%) | 730.00 | 730.00 - 774.00 | 1.056 times | Fri 04 April 2025 | 767.45 (-0.52%) | 766.80 | 763.20 - 784.70 | 0.6238 times | Fri 28 March 2025 | 771.50 (2.43%) | 758.00 | 755.10 - 786.00 | 1.2684 times | Fri 21 March 2025 | 753.20 (3.48%) | 728.90 | 722.30 - 755.60 | 0.8137 times | Thu 13 March 2025 | 727.85 (-0.67%) | 732.75 | 719.05 - 738.50 | 0.531 times | Fri 07 March 2025 | 732.75 (6.38%) | 690.15 | 680.00 - 736.75 | 1.166 times | Fri 28 February 2025 | 688.80 (-4.6%) | 710.50 | 682.60 - 719.75 | 0.943 times | Fri 21 February 2025 | 722.00 (-0.02%) | 719.05 | 711.55 - 734.85 | 0.8362 times | Fri 14 February 2025 | 722.15 (-2.04%) | 740.00 | 716.20 - 743.90 | 1.3314 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 764.33 and 869.83
| Monthly Target 1 | 682.55 |
| Monthly Target 2 | 740.6 |
| Monthly Target 3 | 788.05 |
| Monthly Target 4 | 846.1 |
| Monthly Target 5 | 893.55 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 798.65 (3.52%) | 766.80 | 730.00 - 835.50 | 0.7445 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.6334 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 0.8982 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 0.9648 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.7942 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.0368 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.113 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.2474 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 1.2154 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.3522 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 2.0915 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 780 and price is deviating by 23 points
Upper Bollinger band is at 825 and lower is at 734, while middle bands are at 757 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.63 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 812.92 |
| 12 day DMA | 784.07 |
| 20 day DMA | 779.19 |
| 35 day DMA | 759.67 |
| 50 day DMA | 748.58 |
| 100 day DMA | 772.17 |
| 150 day DMA | 784.9 |
| 200 day DMA | 795.29 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.48 | 807.39 | 804.38 |
| 12 day EMA | 792.07 | 790.87 | 786.78 |
| 20 day EMA | 781.48 | 779.67 | 776.12 |
| 35 day EMA | 768.07 | 766.27 | 763.5 |
| 50 day EMA | 756.36 | 754.63 | 752.23 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.92 | 812.68 | 804.35 |
| 12 day SMA | 784.07 | 781.47 | 778.62 |
| 20 day SMA | 779.19 | 778.3 | 775.29 |
| 35 day SMA | 759.67 | 756.53 | 753.4 |
| 50 day SMA | 748.58 | 747.65 | 746.71 |
| 100 day SMA | 772.17 | 772.57 | 772.82 |
| 150 day SMA | 784.9 | 784.8 | 784.61 |
| 200 day SMA | 795.29 | 795.58 | 795.76 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 794.25 | 810.00 | 787.75 to 816.20 | 1.55 times |
| 24 Thu | 810.00 | 811.00 | 808.10 to 819.15 | 1.56 times |
| 22 Tue | 822.65 | 822.00 | 816.10 to 834.00 | 1.03 times |
| 21 Mon | 819.35 | 804.00 | 800.55 to 826.50 | 0.56 times |
| 17 Thu | 797.00 | 771.50 | 768.55 to 801.00 | 0.3 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 795.65 | 809.60 | 790.00 to 816.50 | 1.67 times |
| 24 Thu | 811.50 | 814.70 | 809.40 to 817.70 | 1.57 times |
| 22 Tue | 822.55 | 819.00 | 818.00 to 835.00 | 0.79 times |
| 21 Mon | 818.90 | 801.45 | 800.85 to 824.85 | 0.55 times |
| 17 Thu | 797.95 | 773.40 | 770.45 to 801.00 | 0.42 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 801.35 | 828.30 | 795.35 to 828.30 | 1 times |
Option chain for State Bank SBIN 29 Thu May 2025 expiry
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.15 | 106.85 | 0.02 |
| 24 Thu April 2025 | 2.55 | 106.85 | 0.05 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.15 | 108.10 | 0.18 |
| 24 Thu April 2025 | 4.00 | 92.35 | 0.16 |
| 22 Tue April 2025 | 6.50 | 83.50 | 0.15 |
| 21 Mon April 2025 | 5.55 | 84.50 | 0.24 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 3.95 | 97.15 | 0.03 |
| 24 Thu April 2025 | 5.00 | 73.95 | 0.02 |
| 22 Tue April 2025 | 7.65 | 73.95 | 0.05 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.00 | 88.00 | 0.09 |
| 24 Thu April 2025 | 6.20 | 75.00 | 0.09 |
| 22 Tue April 2025 | 9.50 | 66.65 | 0.08 |
| 21 Mon April 2025 | 8.65 | 68.25 | 0.08 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.30 | 82.10 | 0.08 |
| 24 Thu April 2025 | 7.85 | 67.10 | 0.1 |
| 22 Tue April 2025 | 11.75 | 58.45 | 0.03 |
| 21 Mon April 2025 | 10.80 | 58.85 | 0.03 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 7.80 | 71.85 | 0.19 |
| 24 Thu April 2025 | 10.05 | 59.10 | 0.21 |
| 22 Tue April 2025 | 14.25 | 51.00 | 0.2 |
| 21 Mon April 2025 | 13.35 | 52.45 | 0.2 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.75 | 63.90 | 0.5 |
| 24 Thu April 2025 | 12.55 | 51.90 | 0.55 |
| 22 Tue April 2025 | 17.50 | 44.35 | 0.74 |
| 21 Mon April 2025 | 16.20 | 45.60 | 0.6 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.00 | 57.40 | 0.31 |
| 24 Thu April 2025 | 15.55 | 44.85 | 0.33 |
| 22 Tue April 2025 | 21.20 | 38.10 | 0.42 |
| 21 Mon April 2025 | 19.70 | 39.30 | 0.49 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.75 | 49.10 | 0.28 |
| 24 Thu April 2025 | 19.25 | 38.35 | 0.29 |
| 22 Tue April 2025 | 25.35 | 32.45 | 0.3 |
| 21 Mon April 2025 | 23.95 | 33.55 | 0.15 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 18.00 | 43.65 | 0.57 |
| 24 Thu April 2025 | 23.25 | 32.75 | 0.59 |
| 22 Tue April 2025 | 30.10 | 27.40 | 0.74 |
| 21 Mon April 2025 | 28.30 | 28.10 | 0.65 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 21.90 | 37.05 | 1.06 |
| 24 Thu April 2025 | 27.80 | 27.60 | 1.29 |
| 22 Tue April 2025 | 35.65 | 22.80 | 1.13 |
| 21 Mon April 2025 | 33.45 | 23.50 | 0.67 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.25 | 31.60 | 1.3 |
| 24 Thu April 2025 | 33.10 | 22.80 | 1.52 |
| 22 Tue April 2025 | 41.30 | 18.70 | 1.31 |
| 21 Mon April 2025 | 39.00 | 19.10 | 1.09 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 31.25 | 26.60 | 3.78 |
| 24 Thu April 2025 | 38.95 | 18.85 | 3.11 |
| 22 Tue April 2025 | 48.40 | 15.20 | 2.65 |
| 21 Mon April 2025 | 45.90 | 15.65 | 1.33 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 37.05 | 22.35 | 1.75 |
| 24 Thu April 2025 | 45.20 | 15.30 | 1.64 |
| 22 Tue April 2025 | 54.80 | 12.30 | 1.39 |
| 21 Mon April 2025 | 52.40 | 12.55 | 0.88 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 43.00 | 18.60 | 2.29 |
| 24 Thu April 2025 | 52.25 | 12.40 | 2.21 |
| 22 Tue April 2025 | 61.50 | 9.85 | 1.6 |
| 21 Mon April 2025 | 58.75 | 10.05 | 1.35 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 50.40 | 15.25 | 2.21 |
| 24 Thu April 2025 | 59.95 | 9.95 | 1.85 |
| 22 Tue April 2025 | 69.25 | 7.80 | 1.48 |
| 21 Mon April 2025 | 67.55 | 8.05 | 1.26 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 57.05 | 12.55 | 5.51 |
| 24 Thu April 2025 | 68.25 | 8.00 | 4.35 |
| 22 Tue April 2025 | 77.30 | 6.15 | 2.9 |
| 21 Mon April 2025 | 76.00 | 6.30 | 3.71 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.35 | 10.35 | 4.24 |
| 24 Thu April 2025 | 77.25 | 6.50 | 3.44 |
| 22 Tue April 2025 | 90.00 | 4.90 | 2.82 |
| 21 Mon April 2025 | 84.55 | 5.10 | 2.64 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 72.70 | 8.50 | 9.44 |
| 24 Thu April 2025 | 85.35 | 5.30 | 5.51 |
| 22 Tue April 2025 | 100.70 | 3.90 | 2.84 |
| 21 Mon April 2025 | 91.00 | 4.00 | 2.78 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 84.95 | 6.95 | 28.45 |
| 24 Thu April 2025 | 94.90 | 4.30 | 16.68 |
| 22 Tue April 2025 | 104.20 | 3.20 | 8.51 |
| 21 Mon April 2025 | 103.00 | 3.25 | 10.11 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 70.40 | 5.65 | 234 |
| 24 Thu April 2025 | 70.40 | 3.55 | 145 |
| 22 Tue April 2025 | 70.40 | 2.70 | 65 |
| 21 Mon April 2025 | 70.40 | 2.65 | 49 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 98.60 | 4.55 | 4.16 |
| 24 Thu April 2025 | 112.05 | 2.90 | 2.84 |
| 22 Tue April 2025 | 124.25 | 2.20 | 2.01 |
| 21 Mon April 2025 | 121.50 | 2.30 | 3.17 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 125.00 | 3.00 | 20.52 |
| 24 Thu April 2025 | 130.00 | 1.90 | 17.13 |
| 22 Tue April 2025 | 143.65 | 1.55 | 184.5 |
| 21 Mon April 2025 | 143.65 | 1.60 | 183 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 154.00 | 1.25 | 87.42 |
| 24 Thu April 2025 | 168.00 | 1.00 | 128.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.