SbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 95.91 and 96.86
| Daily Target 1 | 95.68 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 96.626666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 97.58 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.59 (0.75%) | 96.99 | 96.17 - 97.12 | 1.2389 times | Wed 23 April 2025 | 95.87 (1.1%) | 95.00 | 94.79 - 96.09 | 0.4453 times | Tue 22 April 2025 | 94.83 (-0.57%) | 96.17 | 94.12 - 98.37 | 0.6989 times | Mon 21 April 2025 | 95.37 (0.77%) | 95.20 | 94.76 - 96.59 | 0.8223 times | Thu 17 April 2025 | 94.64 (-1.54%) | 98.00 | 94.34 - 98.00 | 1.6831 times | Wed 16 April 2025 | 96.12 (1.62%) | 95.86 | 94.18 - 96.60 | 0.8897 times | Tue 15 April 2025 | 94.59 (2.1%) | 94.47 | 93.33 - 95.68 | 1.056 times | Fri 11 April 2025 | 92.64 (2.71%) | 92.01 | 91.53 - 92.99 | 1.4907 times | Wed 09 April 2025 | 90.20 (0.55%) | 89.52 | 88.62 - 90.48 | 1.0921 times | Tue 08 April 2025 | 89.71 (0.58%) | 89.00 | 88.84 - 89.78 | 0.583 times | Mon 07 April 2025 | 89.19 (-3.26%) | 92.00 | 86.00 - 92.00 | 1.377 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 95.36 and 99.61
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 96.36 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.59 (2.06%) | 95.20 | 94.12 - 98.37 | 0.2421 times | Thu 17 April 2025 | 94.64 (2.16%) | 94.47 | 93.33 - 98.00 | 0.2741 times | Fri 11 April 2025 | 92.64 (0.48%) | 92.00 | 86.00 - 92.99 | 0.3432 times | Fri 04 April 2025 | 92.20 (-7.82%) | 103.05 | 91.15 - 103.05 | 0.534 times | Fri 28 March 2025 | 100.02 (3.59%) | 99.20 | 95.05 - 101.28 | 0.3759 times | Fri 21 March 2025 | 96.55 (-1%) | 98.05 | 96.25 - 100.05 | 0.3958 times | Thu 13 March 2025 | 97.53 (1.3%) | 96.24 | 95.08 - 97.86 | 0.2034 times | Fri 07 March 2025 | 96.28 (3.59%) | 92.89 | 92.50 - 96.69 | 4.4294 times | Fri 28 February 2025 | 92.94 (-3.24%) | 96.05 | 92.29 - 96.83 | 2.8745 times | Fri 21 February 2025 | 96.05 (-0.62%) | 95.17 | 94.26 - 96.89 | 0.3276 times | Fri 14 February 2025 | 96.65 (2.42%) | 94.47 | 93.03 - 96.86 | 4.1349 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 82.77 and 99.82
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 95.213333333333 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 112.26 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 96.59 (-3.43%) | 103.05 | 86.00 - 103.05 | 0.3939 times | Fri 28 March 2025 | 100.02 (7.62%) | 92.89 | 92.50 - 101.28 | 1.5276 times | Fri 28 February 2025 | 92.94 (0.58%) | 92.88 | 91.55 - 96.89 | 2.3967 times | Fri 31 January 2025 | 92.40 (7.91%) | 85.51 | 85.50 - 93.70 | 0.2515 times | Tue 31 December 2024 | 85.63 (-3.75%) | 88.19 | 84.75 - 93.60 | 0.3659 times | Fri 29 November 2024 | 88.97 (-7.53%) | 95.97 | 86.57 - 96.50 | 0.4254 times | Thu 31 October 2024 | 96.21 (6.54%) | 89.12 | 86.05 - 101.40 | 1.7444 times | Mon 30 September 2024 | 90.30 (5.89%) | 85.15 | 80.00 - 91.24 | 0.351 times | Fri 30 August 2024 | 85.28 (3.01%) | 83.31 | 79.07 - 87.00 | 0.242 times | Wed 31 July 2024 | 82.79 (0%) | 91.55 | 80.27 - 93.28 | 2.3016 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbisilver
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbisilver SBISILVER appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbisilver (SBISILVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbisilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbisilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbisilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbisilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbisilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and SbiamcSbisilver SBISILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbisilver SBISILVER stock. Volume based technical analysis of SbiamcSbisilver SBISILVER stock is negative.
SbiamcSbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 93.5 |
| 20 day DMA | 95.25 |
| 35 day DMA | 95.77 |
| 50 day DMA | 95.54 |
| 100 day DMA | 92.45 |
| 150 day DMA | 92.03 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.06 | 94.66 |
| 12 day EMA | 95.04 | 94.76 | 94.56 |
| 20 day EMA | 95.12 | 94.97 | 94.88 |
| 35 day EMA | 95.1 | 95.01 | 94.96 |
| 50 day EMA | 95.31 | 95.26 | 95.23 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 95.37 | 95.11 |
| 12 day SMA | 93.5 | 93.42 | 93.7 |
| 20 day SMA | 95.25 | 95.25 | 95.35 |
| 35 day SMA | 95.77 | 95.69 | 95.67 |
| 50 day SMA | 95.54 | 95.51 | 95.45 |
| 100 day SMA | 92.45 | 92.36 | 92.29 |
| 150 day SMA | 92.03 | 91.97 | 91.9 |
| 200 day SMA | 90.15 | 90.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.