SchaefflerIndia SCHAEFFLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schaeffler India SCHAEFFLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchaefflerIndia
Strong Daily Stock price targets for SchaefflerIndia SCHAEFFLER are 3279.05 and 3368.45
| Daily Target 1 | 3209.63 |
| Daily Target 2 | 3259.07 |
| Daily Target 3 | 3299.0333333333 |
| Daily Target 4 | 3348.47 |
| Daily Target 5 | 3388.43 |
Daily price and volume Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3308.50 (0.82%) | 3252.00 | 3249.60 - 3339.00 | 0.7261 times | Wed 23 April 2025 | 3281.60 (-1.64%) | 3315.00 | 3214.00 - 3346.70 | 0.9516 times | Tue 22 April 2025 | 3336.20 (1.4%) | 3316.80 | 3255.10 - 3345.00 | 1.0372 times | Mon 21 April 2025 | 3290.10 (0.85%) | 3288.00 | 3250.80 - 3324.50 | 0.9933 times | Thu 17 April 2025 | 3262.50 (2.11%) | 3200.00 | 3164.20 - 3287.60 | 0.7308 times | Wed 16 April 2025 | 3195.20 (1.84%) | 3148.40 | 3132.80 - 3205.00 | 1.2605 times | Tue 15 April 2025 | 3137.60 (3.12%) | 3060.00 | 3060.00 - 3159.30 | 0.6201 times | Fri 11 April 2025 | 3042.65 (1.99%) | 3011.80 | 2975.00 - 3062.95 | 1.9453 times | Wed 09 April 2025 | 2983.25 (-2.85%) | 3068.00 | 2976.15 - 3068.00 | 0.5561 times | Tue 08 April 2025 | 3070.85 (2.54%) | 3023.00 | 2970.00 - 3128.80 | 1.179 times | Mon 07 April 2025 | 2994.90 (-4.42%) | 2851.05 | 2823.00 - 3033.00 | 0.587 times |
Weekly price and charts SchaefflerIndia
Strong weekly Stock price targets for SchaefflerIndia SCHAEFFLER are 3261.25 and 3393.95
| Weekly Target 1 | 3157.03 |
| Weekly Target 2 | 3232.77 |
| Weekly Target 3 | 3289.7333333333 |
| Weekly Target 4 | 3365.47 |
| Weekly Target 5 | 3422.43 |
Weekly price and volumes for Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3308.50 (1.41%) | 3288.00 | 3214.00 - 3346.70 | 0.7512 times | Thu 17 April 2025 | 3262.50 (7.23%) | 3060.00 | 3060.00 - 3287.60 | 0.529 times | Fri 11 April 2025 | 3042.65 (-2.89%) | 2851.05 | 2823.00 - 3128.80 | 0.8645 times | Fri 04 April 2025 | 3133.30 (-7.2%) | 3376.00 | 3111.00 - 3403.95 | 0.8878 times | Fri 28 March 2025 | 3376.40 (-7.47%) | 3575.00 | 3352.05 - 3655.75 | 0.9585 times | Fri 21 March 2025 | 3649.15 (9.01%) | 3360.00 | 3325.40 - 3736.95 | 1.4311 times | Thu 13 March 2025 | 3347.55 (2.22%) | 3273.05 | 3167.20 - 3360.00 | 0.7082 times | Fri 07 March 2025 | 3274.90 (6.98%) | 3065.00 | 2940.00 - 3345.00 | 2.32 times | Fri 28 February 2025 | 3061.25 (-4.29%) | 3192.05 | 3014.75 - 3200.00 | 0.7751 times | Fri 21 February 2025 | 3198.55 (9.09%) | 2897.00 | 2832.05 - 3209.55 | 0.7746 times | Fri 14 February 2025 | 2931.90 (-10.59%) | 3323.50 | 2890.00 - 3325.00 | 0.3865 times |
Monthly price and charts SchaefflerIndia
Strong monthly Stock price targets for SchaefflerIndia SCHAEFFLER are 2775.28 and 3356.23
| Monthly Target 1 | 2597.53 |
| Monthly Target 2 | 2953.02 |
| Monthly Target 3 | 3178.4833333333 |
| Monthly Target 4 | 3533.97 |
| Monthly Target 5 | 3759.43 |
Monthly price and volumes Schaeffler India
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3308.50 (-2.01%) | 3376.00 | 2823.00 - 3403.95 | 0.4873 times | Fri 28 March 2025 | 3376.40 (10.29%) | 3065.00 | 2940.00 - 3736.95 | 0.8707 times | Fri 28 February 2025 | 3061.25 (-10.64%) | 3405.75 | 2832.05 - 3424.25 | 0.4273 times | Fri 31 January 2025 | 3425.80 (0.59%) | 3401.30 | 3005.85 - 3549.00 | 0.647 times | Tue 31 December 2024 | 3405.80 (-4.98%) | 3576.55 | 3256.70 - 3780.00 | 0.6547 times | Fri 29 November 2024 | 3584.20 (4.32%) | 3465.80 | 3325.00 - 3615.85 | 0.7756 times | Thu 31 October 2024 | 3435.90 (-12.21%) | 3861.10 | 3405.90 - 4083.05 | 1.0307 times | Mon 30 September 2024 | 3913.70 (-0.71%) | 3970.00 | 3752.80 - 4049.00 | 0.6967 times | Fri 30 August 2024 | 3941.65 (-7.63%) | 4270.00 | 3784.90 - 4286.40 | 1.3579 times | Wed 31 July 2024 | 4267.35 (-9.98%) | 4744.00 | 3795.10 - 4747.00 | 3.0521 times | Fri 28 June 2024 | 4740.50 (11.76%) | 4300.00 | 3786.20 - 4951.00 | 1.868 times |
Indicator Analysis of SchaefflerIndia
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3246.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schaeffler India SCHAEFFLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3262 and price is deviating by 162 points
Upper Bollinger band is at 3586 and lower is at 2938, while middle bands are at 3100 and 3424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchaefflerIndia (SCHAEFFLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchaefflerIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchaefflerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchaefflerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchaefflerIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchaefflerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.92 and SchaefflerIndia SCHAEFFLER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchaefflerIndia SCHAEFFLER stock. Volume based technical analysis of SchaefflerIndia SCHAEFFLER stock is negative.
SchaefflerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schaeffler India SCHAEFFLER
DMA (daily moving average) of Schaeffler India SCHAEFFLER
| DMA period | DMA value |
| 5 day DMA | 3295.78 |
| 12 day DMA | 3169.72 |
| 20 day DMA | 3261.75 |
| 35 day DMA | 3284.72 |
| 50 day DMA | 3232.31 |
| 100 day DMA | 3315.64 |
| 150 day DMA | 3442.56 |
| 200 day DMA | 3575.63 |
EMA (exponential moving average) of Schaeffler India SCHAEFFLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3278.01 | 3262.77 | 3253.36 |
| 12 day EMA | 3246.47 | 3235.2 | 3226.77 |
| 20 day EMA | 3250.82 | 3244.75 | 3240.87 |
| 35 day EMA | 3240.14 | 3236.12 | 3233.44 |
| 50 day EMA | 3248.65 | 3246.21 | 3244.77 |
SMA (simple moving average) of Schaeffler India SCHAEFFLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3295.78 | 3273.12 | 3244.32 |
| 12 day SMA | 3169.72 | 3167.95 | 3169.63 |
| 20 day SMA | 3261.75 | 3278.78 | 3290.92 |
| 35 day SMA | 3284.72 | 3278.1 | 3273.32 |
| 50 day SMA | 3232.31 | 3233.91 | 3234.67 |
| 100 day SMA | 3315.64 | 3318.08 | 3320.21 |
| 150 day SMA | 3442.56 | 3446.66 | 3451.24 |
| 200 day SMA | 3575.63 | 3579.88 | 3584.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.