SChand SCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S Chand SCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SChand
Strong Daily Stock price targets for SChand SCHAND are 200.74 and 210.49
| Daily Target 1 | 198.83 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 208.57666666667 |
| Daily Target 4 | 212.4 |
| Daily Target 5 | 218.33 |
Daily price and volume S Chand
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 206.48 (-1.97%) | 210.01 | 204.75 - 214.50 | 0.3881 times | Wed 23 April 2025 | 210.64 (-1.69%) | 214.05 | 209.03 - 219.80 | 0.2798 times | Tue 22 April 2025 | 214.27 (-4.37%) | 226.00 | 207.42 - 230.00 | 0.6932 times | Mon 21 April 2025 | 224.05 (5.89%) | 214.25 | 212.70 - 230.41 | 1.1307 times | Thu 17 April 2025 | 211.58 (1.12%) | 211.00 | 207.48 - 218.83 | 0.3868 times | Wed 16 April 2025 | 209.23 (2.77%) | 204.70 | 203.01 - 210.00 | 0.6766 times | Tue 15 April 2025 | 203.59 (2.49%) | 201.60 | 198.40 - 209.80 | 0.9228 times | Fri 11 April 2025 | 198.64 (1.73%) | 200.00 | 194.20 - 200.00 | 0.6046 times | Wed 09 April 2025 | 195.26 (1.35%) | 191.90 | 191.70 - 196.80 | 1.0599 times | Tue 08 April 2025 | 192.66 (9.17%) | 176.60 | 176.60 - 199.65 | 3.8575 times | Mon 07 April 2025 | 176.48 (2.54%) | 168.00 | 165.00 - 179.19 | 0.7514 times |
Weekly price and charts SChand
Strong weekly Stock price targets for SChand SCHAND are 192.79 and 218.45
| Weekly Target 1 | 188.22 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 213.88 |
| Weekly Target 4 | 223.01 |
| Weekly Target 5 | 239.54 |
Weekly price and volumes for S Chand
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 206.48 (-2.41%) | 214.25 | 204.75 - 230.41 | 1.0957 times | Thu 17 April 2025 | 211.58 (6.51%) | 201.60 | 198.40 - 218.83 | 0.8734 times | Fri 11 April 2025 | 198.64 (15.41%) | 168.00 | 165.00 - 200.00 | 2.7585 times | Fri 04 April 2025 | 172.11 (1.91%) | 168.89 | 168.89 - 184.78 | 0.5353 times | Fri 28 March 2025 | 168.89 (-3.35%) | 174.90 | 168.00 - 178.59 | 1.0901 times | Fri 21 March 2025 | 174.74 (1.48%) | 172.00 | 165.55 - 179.60 | 1.0801 times | Thu 13 March 2025 | 172.20 (2.89%) | 167.50 | 161.42 - 174.80 | 0.5603 times | Fri 07 March 2025 | 167.36 (-1.27%) | 168.00 | 156.91 - 173.09 | 0.9564 times | Fri 28 February 2025 | 169.51 (-7.86%) | 185.70 | 166.26 - 185.70 | 0.2786 times | Fri 21 February 2025 | 183.98 (5.5%) | 173.00 | 166.08 - 187.40 | 0.7716 times | Fri 14 February 2025 | 174.39 (-8.98%) | 191.05 | 168.81 - 192.99 | 0.8626 times |
Monthly price and charts SChand
Strong monthly Stock price targets for SChand SCHAND are 185.74 and 251.15
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 170.85 |
| Monthly Target 3 | 200.63 |
| Monthly Target 4 | 236.26 |
| Monthly Target 5 | 266.04 |
Monthly price and volumes S Chand
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 206.48 (22.26%) | 168.89 | 165.00 - 230.41 | 1.3372 times | Fri 28 March 2025 | 168.89 (-0.37%) | 168.00 | 156.91 - 179.60 | 0.9368 times | Fri 28 February 2025 | 169.51 (-11.35%) | 191.99 | 166.08 - 193.41 | 0.5673 times | Fri 31 January 2025 | 191.22 (-10%) | 212.50 | 185.60 - 221.65 | 0.4688 times | Tue 31 December 2024 | 212.46 (-1.92%) | 216.60 | 206.63 - 239.39 | 0.7038 times | Fri 29 November 2024 | 216.62 (1.23%) | 214.90 | 190.22 - 222.16 | 0.6278 times | Thu 31 October 2024 | 213.99 (-1.74%) | 219.00 | 201.35 - 222.00 | 1.0446 times | Mon 30 September 2024 | 217.77 (-4.14%) | 226.25 | 211.21 - 254.70 | 2.4324 times | Fri 30 August 2024 | 227.17 (-1.32%) | 231.15 | 213.21 - 233.98 | 0.8741 times | Wed 31 July 2024 | 230.22 (-0.26%) | 228.60 | 223.50 - 253.95 | 1.0072 times | Fri 28 June 2024 | 230.82 (0.93%) | 241.00 | 205.05 - 249.00 | 0.9687 times |
Indicator Analysis of SChand
Tomorrow's movement Prediction of S Chand SCHAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S Chand SCHAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 18 points
Upper Bollinger band is at 226 and lower is at 156, while middle bands are at 173 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SChand (SCHAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SChand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SChand in short term and the buy signal is strong.
SChand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SChand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SChand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.25 and SChand SCHAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SChand SCHAND stock. Volume based technical analysis of SChand SCHAND stock is negative.
SChand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S Chand SCHAND
DMA (daily moving average) of S Chand SCHAND
| DMA period | DMA value |
| 5 day DMA | 213.4 |
| 12 day DMA | 201.25 |
| 20 day DMA | 190.46 |
| 35 day DMA | 181.33 |
| 50 day DMA | 181.1 |
| 100 day DMA | 196.22 |
| 150 day DMA | 202.03 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of S Chand SCHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.72 | 211.34 | 211.69 |
| 12 day EMA | 202.66 | 201.97 | 200.4 |
| 20 day EMA | 195.85 | 194.73 | 193.06 |
| 35 day EMA | 189.77 | 188.79 | 187.5 |
| 50 day EMA | 184.98 | 184.1 | 183.02 |
SMA (simple moving average) of S Chand SCHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.4 | 213.95 | 212.54 |
| 12 day SMA | 201.25 | 199.15 | 196.57 |
| 20 day SMA | 190.46 | 188.87 | 187.01 |
| 35 day SMA | 181.33 | 180.32 | 179.36 |
| 50 day SMA | 181.1 | 180.8 | 180.33 |
| 100 day SMA | 196.22 | 196.22 | 196.12 |
| 150 day SMA | 202.03 | 202.18 | 202.31 |
| 200 day SMA | 208.99 | 209.16 | 209.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.