SchneiderElectric SCHNEIDER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric SCHNEIDER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric SCHNEIDER_BE are 832.75 and 858.15
| Daily Target 1 | 827.73 |
| Daily Target 2 | 837.77 |
| Daily Target 3 | 853.13333333333 |
| Daily Target 4 | 863.17 |
| Daily Target 5 | 878.53 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 847.80 (-2.96%) | 862.40 | 843.10 - 868.50 | 0.5406 times | Mon 18 August 2025 | 873.70 (0.31%) | 880.00 | 830.00 - 894.00 | 1.0154 times | Thu 14 August 2025 | 871.00 (-1.73%) | 883.20 | 852.40 - 885.00 | 0.7282 times | Wed 13 August 2025 | 886.30 (5%) | 820.00 | 816.00 - 886.30 | 1.2308 times | Tue 12 August 2025 | 844.10 (-4.94%) | 855.00 | 843.60 - 874.00 | 1.5187 times | Mon 11 August 2025 | 888.00 (-5%) | 888.00 | 888.00 - 914.70 | 1.1035 times | Fri 08 August 2025 | 934.70 (-4.99%) | 934.70 | 934.70 - 934.70 | 0.3833 times | Thu 07 August 2025 | 983.80 (-1.77%) | 980.60 | 951.50 - 1009.00 | 1.581 times | Wed 06 August 2025 | 1001.50 (-2.99%) | 1032.40 | 997.10 - 1050.00 | 1.0144 times | Tue 05 August 2025 | 1032.40 (0.04%) | 1051.30 | 1010.00 - 1052.00 | 0.8842 times | Mon 04 August 2025 | 1032.00 (3.07%) | 1000.00 | 972.10 - 1049.90 | 1.1922 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric SCHNEIDER_BE are 806.9 and 870.9
| Weekly Target 1 | 793.27 |
| Weekly Target 2 | 820.53 |
| Weekly Target 3 | 857.26666666667 |
| Weekly Target 4 | 884.53 |
| Weekly Target 5 | 921.27 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 847.80 (-2.66%) | 880.00 | 830.00 - 894.00 | 0.3248 times | Thu 14 August 2025 | 871.00 (-6.82%) | 888.00 | 816.00 - 914.70 | 0.9563 times | Fri 08 August 2025 | 934.70 (-6.65%) | 1000.00 | 934.70 - 1052.00 | 1.0553 times | Fri 01 August 2025 | 1001.30 (9.65%) | 901.00 | 870.00 - 1050.00 | 1.6225 times | Fri 25 July 2025 | 913.20 (0.71%) | 915.45 | 886.65 - 943.90 | 0.9795 times | Fri 18 July 2025 | 906.80 (6.12%) | 848.00 | 828.00 - 916.00 | 1.4417 times | Fri 11 July 2025 | 854.50 (4.33%) | 819.00 | 798.55 - 860.00 | 0.6368 times | Fri 04 July 2025 | 819.00 (3.3%) | 803.95 | 799.00 - 857.00 | 0.794 times | Fri 27 June 2025 | 792.80 (4.95%) | 750.00 | 735.00 - 810.00 | 1.15 times | Fri 20 June 2025 | 755.40 (-13.89%) | 774.80 | 744.00 - 793.45 | 1.0389 times | Fri 17 May 2024 | 877.25 (11.79%) | 784.70 | 751.00 - 877.25 | 0.9678 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric SCHNEIDER_BE are 713.9 and 949.9
| Monthly Target 1 | 669.27 |
| Monthly Target 2 | 758.53 |
| Monthly Target 3 | 905.26666666667 |
| Monthly Target 4 | 994.53 |
| Monthly Target 5 | 1141.27 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 847.80 (-15.47%) | 1050.00 | 816.00 - 1052.00 | 0.7327 times | Thu 31 July 2025 | 1002.90 (20.48%) | 857.00 | 798.55 - 1002.90 | 1.2687 times | Mon 30 June 2025 | 832.40 (-5.11%) | 774.80 | 735.00 - 832.40 | 0.6606 times | Fri 17 May 2024 | 877.25 (8.65%) | 810.05 | 751.00 - 877.25 | 0.6852 times | Tue 30 April 2024 | 807.40 (8.95%) | 774.00 | 690.00 - 857.85 | 1.6936 times | Thu 28 March 2024 | 741.05 (16.3%) | 645.00 | 568.00 - 752.00 | 1.2243 times | Thu 29 February 2024 | 637.20 (0%) | 580.00 | 536.60 - 642.00 | 0.735 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 902.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider Electric SCHNEIDER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 58 points
Upper Bollinger band is at 1049 and lower is at 818, while middle bands are at 876 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchneiderElectric (SCHNEIDER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchneiderElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchneiderElectric in short term but the sell signal is initial and weak.
SchneiderElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchneiderElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchneiderElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.48 and SchneiderElectric SCHNEIDER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchneiderElectric SCHNEIDER_BE stock. Volume based technical analysis of SchneiderElectric SCHNEIDER_BE stock is negative.
SchneiderElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider Electric SCHNEIDER_BE
DMA (daily moving average) of Schneider Electric SCHNEIDER_BE
| DMA period | DMA value |
| 5 day DMA | 864.58 |
| 12 day DMA | 933.05 |
| 20 day DMA | 933.27 |
| 35 day DMA | 898.2 |
| 50 day DMA | 867.79 |
| 100 day DMA | 793.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric SCHNEIDER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.57 | 886.45 | 892.82 |
| 12 day EMA | 902.65 | 912.62 | 919.69 |
| 20 day EMA | 907.86 | 914.18 | 918.44 |
| 35 day EMA | 891.88 | 894.48 | 895.7 |
| 50 day EMA | 862.44 | 863.04 | 862.6 |
SMA (simple moving average) of Schneider Electric SCHNEIDER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.58 | 872.62 | 884.82 |
| 12 day SMA | 933.05 | 945.98 | 952.76 |
| 20 day SMA | 933.27 | 936.74 | 938.39 |
| 35 day SMA | 898.2 | 897.76 | 895.45 |
| 50 day SMA | 867.79 | 866.53 | 864.95 |
| 100 day SMA | 793.47 | 790.71 | 787.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.