Login or Join

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong Daily Stock price targets for ShippingCorporation SCI are 168.44 and 177.86

Daily Target 1166.65
Daily Target 2170.23
Daily Target 3176.06666666667
Daily Target 4179.65
Daily Target 5185.49

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 25 April 2025 173.82 (-3.98%) 181.90 172.48 - 181.90 1.1221 times
Thu 24 April 2025 181.02 (2.48%) 177.40 177.00 - 186.22 2.8671 times
Wed 23 April 2025 176.64 (0.1%) 176.80 173.51 - 179.25 0.6215 times
Tue 22 April 2025 176.46 (-0.5%) 178.50 175.65 - 179.31 0.4893 times
Mon 21 April 2025 177.35 (0.94%) 177.00 174.60 - 179.60 0.7207 times
Thu 17 April 2025 175.70 (0.26%) 175.50 174.73 - 178.16 0.5932 times
Wed 16 April 2025 175.24 (0.92%) 174.00 173.10 - 178.77 1.0178 times
Tue 15 April 2025 173.64 (1.1%) 173.00 172.30 - 176.80 0.9354 times
Fri 11 April 2025 171.75 (3.52%) 169.90 168.00 - 173.95 0.975 times
Wed 09 April 2025 165.91 (-1.89%) 167.00 164.30 - 168.00 0.6579 times
Tue 08 April 2025 169.10 (7.61%) 162.98 158.62 - 170.35 1.3619 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 166.28 and 180.02

Weekly Target 1163.77
Weekly Target 2168.79
Weekly Target 3177.50666666667
Weekly Target 4182.53
Weekly Target 5191.25

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 25 April 2025 173.82 (-1.07%) 177.00 172.48 - 186.22 0.8911 times
Thu 17 April 2025 175.70 (2.3%) 173.00 172.30 - 178.77 0.3898 times
Fri 11 April 2025 171.75 (3.68%) 147.00 147.00 - 173.95 0.7844 times
Fri 04 April 2025 165.66 (0.23%) 164.86 163.75 - 174.35 0.6964 times
Fri 28 March 2025 165.28 (-2.35%) 171.00 164.20 - 184.79 1.9503 times
Fri 21 March 2025 169.26 (13.83%) 149.00 145.00 - 184.35 3.8679 times
Thu 13 March 2025 148.69 (-5.71%) 159.01 148.22 - 160.74 0.2458 times
Fri 07 March 2025 157.69 (8.05%) 146.00 138.26 - 161.75 0.4561 times
Fri 28 February 2025 145.94 (-9.63%) 159.61 144.00 - 161.50 0.2288 times
Fri 21 February 2025 161.49 (4.71%) 151.50 147.21 - 166.75 0.4895 times
Fri 14 February 2025 154.22 (-19.49%) 177.99 153.04 - 183.23 0.6896 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 160.41 and 199.63

Monthly Target 1129.79
Monthly Target 2151.81
Monthly Target 3169.01333333333
Monthly Target 4191.03
Monthly Target 5208.23

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 25 April 2025 173.82 (5.17%) 164.86 147.00 - 186.22 0.5615 times
Fri 28 March 2025 165.28 (13.25%) 146.00 138.26 - 184.79 1.3258 times
Fri 28 February 2025 145.94 (-25.34%) 200.00 144.00 - 200.80 0.3564 times
Fri 31 January 2025 195.46 (-6.44%) 209.50 177.80 - 218.70 0.3923 times
Tue 31 December 2024 208.92 (-11.05%) 232.91 203.55 - 243.00 0.3632 times
Fri 29 November 2024 234.87 (8.54%) 217.50 203.65 - 243.65 1.1292 times
Thu 31 October 2024 216.40 (-17.14%) 262.80 199.30 - 262.80 0.4714 times
Mon 30 September 2024 261.15 (-2.99%) 270.45 236.70 - 276.40 0.6766 times
Fri 30 August 2024 269.20 (-6.1%) 288.00 248.35 - 296.60 1.086 times
Wed 31 July 2024 286.70 (13.84%) 252.95 246.65 - 384.20 3.6376 times
Fri 28 June 2024 251.85 (2.5%) 265.00 203.40 - 289.70 1.4025 times

 monthly chart ShippingCorporation

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 173.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.

ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.96 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 177.06
12 day DMA 172.81
20 day DMA 171.28
35 day DMA 164.54
50 day DMA 163.63
100 day DMA 186.81
150 day DMA 201.91
200 day DMA 220.23

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA176.23177.43175.63
12 day EMA173.94173.96172.68
20 day EMA171.63171.4170.39
35 day EMA169.63169.38168.69
50 day EMA167.5167.24166.68

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA177.06177.43176.28
12 day SMA172.81172.13171.35
20 day SMA171.28171.45170.86
35 day SMA164.54163.75162.91
50 day SMA163.63164.06164.33
100 day SMA186.81187.42187.96
150 day SMA201.91202.39202.84
200 day SMA220.23221.02221.49
Back to top | Use Dark Theme