ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets ShippingCorporation
Strong Daily Stock price targets for ShippingCorporation SCI are 168.44 and 177.86
Daily Target 1 | 166.65 |
Daily Target 2 | 170.23 |
Daily Target 3 | 176.06666666667 |
Daily Target 4 | 179.65 |
Daily Target 5 | 185.49 |
Daily price and volume Shipping Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 173.82 (-3.98%) | 181.90 | 172.48 - 181.90 | 1.1221 times | Thu 24 April 2025 | 181.02 (2.48%) | 177.40 | 177.00 - 186.22 | 2.8671 times | Wed 23 April 2025 | 176.64 (0.1%) | 176.80 | 173.51 - 179.25 | 0.6215 times | Tue 22 April 2025 | 176.46 (-0.5%) | 178.50 | 175.65 - 179.31 | 0.4893 times | Mon 21 April 2025 | 177.35 (0.94%) | 177.00 | 174.60 - 179.60 | 0.7207 times | Thu 17 April 2025 | 175.70 (0.26%) | 175.50 | 174.73 - 178.16 | 0.5932 times | Wed 16 April 2025 | 175.24 (0.92%) | 174.00 | 173.10 - 178.77 | 1.0178 times | Tue 15 April 2025 | 173.64 (1.1%) | 173.00 | 172.30 - 176.80 | 0.9354 times | Fri 11 April 2025 | 171.75 (3.52%) | 169.90 | 168.00 - 173.95 | 0.975 times | Wed 09 April 2025 | 165.91 (-1.89%) | 167.00 | 164.30 - 168.00 | 0.6579 times | Tue 08 April 2025 | 169.10 (7.61%) | 162.98 | 158.62 - 170.35 | 1.3619 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 166.28 and 180.02
Weekly Target 1 | 163.77 |
Weekly Target 2 | 168.79 |
Weekly Target 3 | 177.50666666667 |
Weekly Target 4 | 182.53 |
Weekly Target 5 | 191.25 |
Weekly price and volumes for Shipping Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 173.82 (-1.07%) | 177.00 | 172.48 - 186.22 | 0.8911 times | Thu 17 April 2025 | 175.70 (2.3%) | 173.00 | 172.30 - 178.77 | 0.3898 times | Fri 11 April 2025 | 171.75 (3.68%) | 147.00 | 147.00 - 173.95 | 0.7844 times | Fri 04 April 2025 | 165.66 (0.23%) | 164.86 | 163.75 - 174.35 | 0.6964 times | Fri 28 March 2025 | 165.28 (-2.35%) | 171.00 | 164.20 - 184.79 | 1.9503 times | Fri 21 March 2025 | 169.26 (13.83%) | 149.00 | 145.00 - 184.35 | 3.8679 times | Thu 13 March 2025 | 148.69 (-5.71%) | 159.01 | 148.22 - 160.74 | 0.2458 times | Fri 07 March 2025 | 157.69 (8.05%) | 146.00 | 138.26 - 161.75 | 0.4561 times | Fri 28 February 2025 | 145.94 (-9.63%) | 159.61 | 144.00 - 161.50 | 0.2288 times | Fri 21 February 2025 | 161.49 (4.71%) | 151.50 | 147.21 - 166.75 | 0.4895 times | Fri 14 February 2025 | 154.22 (-19.49%) | 177.99 | 153.04 - 183.23 | 0.6896 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 160.41 and 199.63
Monthly Target 1 | 129.79 |
Monthly Target 2 | 151.81 |
Monthly Target 3 | 169.01333333333 |
Monthly Target 4 | 191.03 |
Monthly Target 5 | 208.23 |
Monthly price and volumes Shipping Corporation
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 173.82 (5.17%) | 164.86 | 147.00 - 186.22 | 0.5615 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.3258 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.3564 times | Fri 31 January 2025 | 195.46 (-6.44%) | 209.50 | 177.80 - 218.70 | 0.3923 times | Tue 31 December 2024 | 208.92 (-11.05%) | 232.91 | 203.55 - 243.00 | 0.3632 times | Fri 29 November 2024 | 234.87 (8.54%) | 217.50 | 203.65 - 243.65 | 1.1292 times | Thu 31 October 2024 | 216.40 (-17.14%) | 262.80 | 199.30 - 262.80 | 0.4714 times | Mon 30 September 2024 | 261.15 (-2.99%) | 270.45 | 236.70 - 276.40 | 0.6766 times | Fri 30 August 2024 | 269.20 (-6.1%) | 288.00 | 248.35 - 296.60 | 1.086 times | Wed 31 July 2024 | 286.70 (13.84%) | 252.95 | 246.65 - 384.20 | 3.6376 times | Fri 28 June 2024 | 251.85 (2.5%) | 265.00 | 203.40 - 289.70 | 1.4025 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 166 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
DMA period | DMA value |
5 day DMA | 177.06 |
12 day DMA | 172.81 |
20 day DMA | 171.28 |
35 day DMA | 164.54 |
50 day DMA | 163.63 |
100 day DMA | 186.81 |
150 day DMA | 201.91 |
200 day DMA | 220.23 |
EMA (exponential moving average) of Shipping Corporation SCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.23 | 177.43 | 175.63 |
12 day EMA | 173.94 | 173.96 | 172.68 |
20 day EMA | 171.63 | 171.4 | 170.39 |
35 day EMA | 169.63 | 169.38 | 168.69 |
50 day EMA | 167.5 | 167.24 | 166.68 |
SMA (simple moving average) of Shipping Corporation SCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.06 | 177.43 | 176.28 |
12 day SMA | 172.81 | 172.13 | 171.35 |
20 day SMA | 171.28 | 171.45 | 170.86 |
35 day SMA | 164.54 | 163.75 | 162.91 |
50 day SMA | 163.63 | 164.06 | 164.33 |
100 day SMA | 186.81 | 187.42 | 187.96 |
150 day SMA | 201.91 | 202.39 | 202.84 |
200 day SMA | 220.23 | 221.02 | 221.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.