Login or Join

SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets SomDistilleries

Strong Daily Stock price targets for SomDistilleries SDBL are 136.28 and 140.56

Daily Target 1135.39
Daily Target 2137.17
Daily Target 3139.67333333333
Daily Target 4141.45
Daily Target 5143.95

Daily price and volume Som Distilleries

Date Closing Open Range Volume
Thu 24 April 2025 138.94 (-0.44%) 139.06 137.90 - 142.18 0.7055 times
Wed 23 April 2025 139.55 (-1.97%) 144.00 138.00 - 144.29 1.1909 times
Tue 22 April 2025 142.35 (10.88%) 129.02 127.66 - 143.40 4.2627 times
Mon 21 April 2025 128.38 (0.45%) 128.68 126.51 - 131.80 0.6413 times
Thu 17 April 2025 127.81 (-0.4%) 127.90 127.11 - 133.00 0.9365 times
Wed 16 April 2025 128.32 (-1.49%) 130.50 127.50 - 130.99 0.5414 times
Tue 15 April 2025 130.26 (4.91%) 126.95 125.46 - 131.79 0.9099 times
Fri 11 April 2025 124.16 (4.14%) 122.09 121.21 - 125.00 0.2401 times
Wed 09 April 2025 119.22 (-1.78%) 120.70 118.51 - 121.85 0.1405 times
Tue 08 April 2025 121.38 (4.24%) 121.49 118.44 - 122.82 0.4312 times
Mon 07 April 2025 116.44 (-6.01%) 110.70 108.71 - 117.50 0.6175 times

 Daily chart SomDistilleries

Weekly price and charts SomDistilleries

Strong weekly Stock price targets for SomDistilleries SDBL are 132.73 and 150.51

Weekly Target 1118.8
Weekly Target 2128.87
Weekly Target 3136.58
Weekly Target 4146.65
Weekly Target 5154.36

Weekly price and volumes for Som Distilleries

Date Closing Open Range Volume
Thu 24 April 2025 138.94 (8.71%) 128.68 126.51 - 144.29 2.31 times
Thu 17 April 2025 127.81 (2.94%) 126.95 125.46 - 133.00 0.8112 times
Fri 11 April 2025 124.16 (0.22%) 110.70 108.71 - 125.00 0.4855 times
Fri 04 April 2025 123.89 (0.58%) 122.99 121.90 - 132.47 0.5821 times
Fri 28 March 2025 123.18 (-5.67%) 132.00 122.39 - 133.90 0.624 times
Fri 21 March 2025 130.59 (2.3%) 128.40 126.15 - 133.59 1.287 times
Thu 13 March 2025 127.66 (2.76%) 125.80 117.50 - 128.20 1.1068 times
Fri 07 March 2025 124.23 (12.14%) 111.00 107.31 - 125.00 1.0761 times
Fri 28 February 2025 110.78 (-5.21%) 115.90 107.92 - 119.30 0.5746 times
Fri 21 February 2025 116.87 (3.97%) 110.00 102.50 - 119.60 1.1428 times
Fri 14 February 2025 112.41 (3.48%) 108.59 95.61 - 115.19 0.7942 times

 weekly chart SomDistilleries

Monthly price and charts SomDistilleries

Strong monthly Stock price targets for SomDistilleries SDBL are 123.83 and 159.41

Monthly Target 195.07
Monthly Target 2117
Monthly Target 3130.64666666667
Monthly Target 4152.58
Monthly Target 5166.23

Monthly price and volumes Som Distilleries

Date Closing Open Range Volume
Thu 24 April 2025 138.94 (12.79%) 122.99 108.71 - 144.29 1.3736 times
Fri 28 March 2025 123.18 (11.19%) 111.00 107.31 - 133.90 1.3424 times
Fri 28 February 2025 110.78 (7.16%) 107.52 95.61 - 119.60 1.0098 times
Fri 31 January 2025 103.38 (-5.83%) 108.30 100.70 - 121.59 0.7927 times
Tue 31 December 2024 109.78 (5.84%) 104.00 103.30 - 122.70 0.8425 times
Fri 29 November 2024 103.72 (2.81%) 101.50 97.92 - 113.20 0.4626 times
Thu 31 October 2024 100.89 (-13.12%) 116.49 95.78 - 116.49 0.5099 times
Mon 30 September 2024 116.12 (3.49%) 113.00 107.11 - 128.44 1.4896 times
Fri 30 August 2024 112.20 (-0.75%) 113.59 106.00 - 119.90 1.1351 times
Wed 31 July 2024 113.05 (-0.67%) 114.99 104.20 - 123.60 1.0419 times
Fri 28 June 2024 113.81 (-10.74%) 130.70 105.00 - 131.90 2.1541 times

 monthly chart SomDistilleries

Indicator Analysis of SomDistilleries

Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.18

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SomDistilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.99 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.

SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Som Distilleries SDBL

DMA (daily moving average) of Som Distilleries SDBL

DMA period DMA value
5 day DMA 135.41
12 day DMA 128.39
20 day DMA 127.73
35 day DMA 125.53
50 day DMA 121.38
100 day DMA 115.64
150 day DMA 113.1
200 day DMA 112.63

EMA (exponential moving average) of Som Distilleries SDBL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.11134.7132.28
12 day EMA131.58130.24128.55
20 day EMA128.98127.93126.71
35 day EMA124.79123.96123.04
50 day EMA121.7121120.24

SMA (simple moving average) of Som Distilleries SDBL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.41133.28131.42
12 day SMA128.39127.62126.8
20 day SMA127.73127.31126.73
35 day SMA125.53124.77124.09
50 day SMA121.38120.8120.23
100 day SMA115.64115.28114.92
150 day SMA113.1113112.86
200 day SMA112.63112.51112.39
Back to top | Use Dark Theme