SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 136.28 and 140.56
Daily Target 1 | 135.39 |
Daily Target 2 | 137.17 |
Daily Target 3 | 139.67333333333 |
Daily Target 4 | 141.45 |
Daily Target 5 | 143.95 |
Daily price and volume Som Distilleries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.94 (-0.44%) | 139.06 | 137.90 - 142.18 | 0.7055 times | Wed 23 April 2025 | 139.55 (-1.97%) | 144.00 | 138.00 - 144.29 | 1.1909 times | Tue 22 April 2025 | 142.35 (10.88%) | 129.02 | 127.66 - 143.40 | 4.2627 times | Mon 21 April 2025 | 128.38 (0.45%) | 128.68 | 126.51 - 131.80 | 0.6413 times | Thu 17 April 2025 | 127.81 (-0.4%) | 127.90 | 127.11 - 133.00 | 0.9365 times | Wed 16 April 2025 | 128.32 (-1.49%) | 130.50 | 127.50 - 130.99 | 0.5414 times | Tue 15 April 2025 | 130.26 (4.91%) | 126.95 | 125.46 - 131.79 | 0.9099 times | Fri 11 April 2025 | 124.16 (4.14%) | 122.09 | 121.21 - 125.00 | 0.2401 times | Wed 09 April 2025 | 119.22 (-1.78%) | 120.70 | 118.51 - 121.85 | 0.1405 times | Tue 08 April 2025 | 121.38 (4.24%) | 121.49 | 118.44 - 122.82 | 0.4312 times | Mon 07 April 2025 | 116.44 (-6.01%) | 110.70 | 108.71 - 117.50 | 0.6175 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 132.73 and 150.51
Weekly Target 1 | 118.8 |
Weekly Target 2 | 128.87 |
Weekly Target 3 | 136.58 |
Weekly Target 4 | 146.65 |
Weekly Target 5 | 154.36 |
Weekly price and volumes for Som Distilleries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.94 (8.71%) | 128.68 | 126.51 - 144.29 | 2.31 times | Thu 17 April 2025 | 127.81 (2.94%) | 126.95 | 125.46 - 133.00 | 0.8112 times | Fri 11 April 2025 | 124.16 (0.22%) | 110.70 | 108.71 - 125.00 | 0.4855 times | Fri 04 April 2025 | 123.89 (0.58%) | 122.99 | 121.90 - 132.47 | 0.5821 times | Fri 28 March 2025 | 123.18 (-5.67%) | 132.00 | 122.39 - 133.90 | 0.624 times | Fri 21 March 2025 | 130.59 (2.3%) | 128.40 | 126.15 - 133.59 | 1.287 times | Thu 13 March 2025 | 127.66 (2.76%) | 125.80 | 117.50 - 128.20 | 1.1068 times | Fri 07 March 2025 | 124.23 (12.14%) | 111.00 | 107.31 - 125.00 | 1.0761 times | Fri 28 February 2025 | 110.78 (-5.21%) | 115.90 | 107.92 - 119.30 | 0.5746 times | Fri 21 February 2025 | 116.87 (3.97%) | 110.00 | 102.50 - 119.60 | 1.1428 times | Fri 14 February 2025 | 112.41 (3.48%) | 108.59 | 95.61 - 115.19 | 0.7942 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 123.83 and 159.41
Monthly Target 1 | 95.07 |
Monthly Target 2 | 117 |
Monthly Target 3 | 130.64666666667 |
Monthly Target 4 | 152.58 |
Monthly Target 5 | 166.23 |
Monthly price and volumes Som Distilleries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 138.94 (12.79%) | 122.99 | 108.71 - 144.29 | 1.3736 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.3424 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 1.0098 times | Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.7927 times | Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.8425 times | Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.4626 times | Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.5099 times | Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.4896 times | Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.1351 times | Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 1.0419 times | Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 2.1541 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.18
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 115, while middle bands are at 122 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomDistilleries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomDistilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.99 and SomDistilleries SDBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
DMA period | DMA value |
5 day DMA | 135.41 |
12 day DMA | 128.39 |
20 day DMA | 127.73 |
35 day DMA | 125.53 |
50 day DMA | 121.38 |
100 day DMA | 115.64 |
150 day DMA | 113.1 |
200 day DMA | 112.63 |
EMA (exponential moving average) of Som Distilleries SDBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.11 | 134.7 | 132.28 |
12 day EMA | 131.58 | 130.24 | 128.55 |
20 day EMA | 128.98 | 127.93 | 126.71 |
35 day EMA | 124.79 | 123.96 | 123.04 |
50 day EMA | 121.7 | 121 | 120.24 |
SMA (simple moving average) of Som Distilleries SDBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.41 | 133.28 | 131.42 |
12 day SMA | 128.39 | 127.62 | 126.8 |
20 day SMA | 127.73 | 127.31 | 126.73 |
35 day SMA | 125.53 | 124.77 | 124.09 |
50 day SMA | 121.38 | 120.8 | 120.23 |
100 day SMA | 115.64 | 115.28 | 114.92 |
150 day SMA | 113.1 | 113 | 112.86 |
200 day SMA | 112.63 | 112.51 | 112.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.