Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 14.12 and 15.29

Daily Target 113.88
Daily Target 214.35
Daily Target 315.053333333333
Daily Target 415.52
Daily Target 516.22

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 25 April 2025 14.81 (-5.61%) 15.76 14.59 - 15.76 1.1743 times
Thu 24 April 2025 15.69 (-0.13%) 15.68 15.60 - 16.23 1.236 times
Wed 23 April 2025 15.71 (0.45%) 15.79 15.27 - 16.14 1.2018 times
Tue 22 April 2025 15.64 (-0.32%) 15.84 15.45 - 16.17 1.0532 times
Mon 21 April 2025 15.69 (2.82%) 15.30 15.15 - 15.81 0.8913 times
Thu 17 April 2025 15.26 (0.93%) 15.09 15.00 - 15.46 0.8524 times
Wed 16 April 2025 15.12 (0.27%) 15.09 14.90 - 15.44 0.8192 times
Tue 15 April 2025 15.08 (5.82%) 14.70 14.43 - 15.20 1.19 times
Fri 11 April 2025 14.25 (3.04%) 14.45 14.07 - 14.45 0.7766 times
Wed 09 April 2025 13.83 (-0.93%) 13.99 13.59 - 14.05 0.8052 times
Tue 08 April 2025 13.96 (1.9%) 14.45 13.68 - 14.45 0.9505 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 13.88 and 15.52

Weekly Target 113.57
Weekly Target 214.19
Weekly Target 315.21
Weekly Target 415.83
Weekly Target 516.85

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 25 April 2025 14.81 (-2.95%) 15.30 14.59 - 16.23 0.6388 times
Thu 17 April 2025 15.26 (7.09%) 14.70 14.43 - 15.46 0.329 times
Fri 11 April 2025 14.25 (-0.63%) 11.95 11.87 - 14.45 0.4772 times
Fri 04 April 2025 14.34 (1.99%) 14.04 14.04 - 15.15 0.6487 times
Fri 28 March 2025 14.06 (-12.62%) 16.18 14.00 - 16.89 1.5384 times
Fri 21 March 2025 16.09 (-2.01%) 16.42 15.18 - 16.62 1.4611 times
Thu 13 March 2025 16.42 (14.99%) 14.29 12.71 - 17.49 2.9488 times
Fri 07 March 2025 14.28 (7.29%) 13.44 12.02 - 14.72 0.8638 times
Fri 28 February 2025 13.31 (-9.39%) 14.57 13.10 - 14.57 0.3691 times
Fri 21 February 2025 14.69 (-0.88%) 14.86 13.63 - 15.60 0.725 times
Fri 14 February 2025 14.82 (-13.49%) 17.16 14.71 - 17.29 0.4806 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 13.34 and 17.7

Monthly Target 19.94
Monthly Target 212.38
Monthly Target 314.303333333333
Monthly Target 416.74
Monthly Target 518.66

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 25 April 2025 14.81 (5.33%) 14.04 11.87 - 16.23 0.2756 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 0.8966 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.2527 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.4835 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.4432 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.5087 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 0.987 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.3561 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 2.9711 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.8257 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 0.713 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 15.51
12 day DMA 14.9
20 day DMA 14.76
35 day DMA 14.74
50 day DMA 14.79
100 day DMA 17.78
150 day DMA 20.75
200 day DMA 21.27

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.5215.44
12 day EMA15.1115.1715.08
20 day EMA15.0315.0514.98
35 day EMA14.9714.9814.94
50 day EMA15.0715.0815.06

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.615.48
12 day SMA14.914.8614.8
20 day SMA14.7614.8214.84
35 day SMA14.7414.714.64
50 day SMA14.7914.8414.88
100 day SMA17.7817.8717.95
150 day SMA20.7520.8720.97
200 day SMA21.2721.2821.29
Back to top | Use Dark Theme