Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 14.12 and 15.29
Daily Target 1 | 13.88 |
Daily Target 2 | 14.35 |
Daily Target 3 | 15.053333333333 |
Daily Target 4 | 15.52 |
Daily Target 5 | 16.22 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 14.81 (-5.61%) | 15.76 | 14.59 - 15.76 | 1.1743 times | Thu 24 April 2025 | 15.69 (-0.13%) | 15.68 | 15.60 - 16.23 | 1.236 times | Wed 23 April 2025 | 15.71 (0.45%) | 15.79 | 15.27 - 16.14 | 1.2018 times | Tue 22 April 2025 | 15.64 (-0.32%) | 15.84 | 15.45 - 16.17 | 1.0532 times | Mon 21 April 2025 | 15.69 (2.82%) | 15.30 | 15.15 - 15.81 | 0.8913 times | Thu 17 April 2025 | 15.26 (0.93%) | 15.09 | 15.00 - 15.46 | 0.8524 times | Wed 16 April 2025 | 15.12 (0.27%) | 15.09 | 14.90 - 15.44 | 0.8192 times | Tue 15 April 2025 | 15.08 (5.82%) | 14.70 | 14.43 - 15.20 | 1.19 times | Fri 11 April 2025 | 14.25 (3.04%) | 14.45 | 14.07 - 14.45 | 0.7766 times | Wed 09 April 2025 | 13.83 (-0.93%) | 13.99 | 13.59 - 14.05 | 0.8052 times | Tue 08 April 2025 | 13.96 (1.9%) | 14.45 | 13.68 - 14.45 | 0.9505 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 13.88 and 15.52
Weekly Target 1 | 13.57 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 15.21 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 16.85 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 14.81 (-2.95%) | 15.30 | 14.59 - 16.23 | 0.6388 times | Thu 17 April 2025 | 15.26 (7.09%) | 14.70 | 14.43 - 15.46 | 0.329 times | Fri 11 April 2025 | 14.25 (-0.63%) | 11.95 | 11.87 - 14.45 | 0.4772 times | Fri 04 April 2025 | 14.34 (1.99%) | 14.04 | 14.04 - 15.15 | 0.6487 times | Fri 28 March 2025 | 14.06 (-12.62%) | 16.18 | 14.00 - 16.89 | 1.5384 times | Fri 21 March 2025 | 16.09 (-2.01%) | 16.42 | 15.18 - 16.62 | 1.4611 times | Thu 13 March 2025 | 16.42 (14.99%) | 14.29 | 12.71 - 17.49 | 2.9488 times | Fri 07 March 2025 | 14.28 (7.29%) | 13.44 | 12.02 - 14.72 | 0.8638 times | Fri 28 February 2025 | 13.31 (-9.39%) | 14.57 | 13.10 - 14.57 | 0.3691 times | Fri 21 February 2025 | 14.69 (-0.88%) | 14.86 | 13.63 - 15.60 | 0.725 times | Fri 14 February 2025 | 14.82 (-13.49%) | 17.16 | 14.71 - 17.29 | 0.4806 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 13.34 and 17.7
Monthly Target 1 | 9.94 |
Monthly Target 2 | 12.38 |
Monthly Target 3 | 14.303333333333 |
Monthly Target 4 | 16.74 |
Monthly Target 5 | 18.66 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 14.81 (5.33%) | 14.04 | 11.87 - 16.23 | 0.2756 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 0.8966 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.2527 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.4835 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.4432 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.5087 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 0.987 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.3561 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.9711 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8257 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.713 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 15.51 |
12 day DMA | 14.9 |
20 day DMA | 14.76 |
35 day DMA | 14.74 |
50 day DMA | 14.79 |
100 day DMA | 17.78 |
150 day DMA | 20.75 |
200 day DMA | 21.27 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.52 | 15.44 |
12 day EMA | 15.11 | 15.17 | 15.08 |
20 day EMA | 15.03 | 15.05 | 14.98 |
35 day EMA | 14.97 | 14.98 | 14.94 |
50 day EMA | 15.07 | 15.08 | 15.06 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.51 | 15.6 | 15.48 |
12 day SMA | 14.9 | 14.86 | 14.8 |
20 day SMA | 14.76 | 14.82 | 14.84 |
35 day SMA | 14.74 | 14.7 | 14.64 |
50 day SMA | 14.79 | 14.84 | 14.88 |
100 day SMA | 17.78 | 17.87 | 17.95 |
150 day SMA | 20.75 | 20.87 | 20.97 |
200 day SMA | 21.27 | 21.28 | 21.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.