Login or Join

SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets SeshasayeePaper

Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 270.93 and 282.78

Daily Target 1261.72
Daily Target 2268.28
Daily Target 3273.56666666667
Daily Target 4280.13
Daily Target 5285.42

Daily price and volume Seshasayee Paper

Date Closing Open Range Volume
Thu 24 April 2025 274.85 (0.31%) 274.60 267.00 - 278.85 1.1005 times
Wed 23 April 2025 274.00 (-1.23%) 279.00 272.10 - 279.00 0.9951 times
Tue 22 April 2025 277.40 (1.06%) 277.00 272.95 - 279.00 0.8416 times
Mon 21 April 2025 274.50 (1.05%) 275.00 269.35 - 275.80 1.2199 times
Thu 17 April 2025 271.65 (1.67%) 270.00 267.00 - 274.00 1.0547 times
Wed 16 April 2025 267.20 (0.06%) 266.85 266.05 - 270.95 0.9718 times
Tue 15 April 2025 267.05 (1.29%) 264.00 263.60 - 269.45 1.0486 times
Fri 11 April 2025 263.65 (1.05%) 262.00 258.65 - 266.50 1.7321 times
Wed 09 April 2025 260.90 (-0.82%) 261.55 260.05 - 264.80 0.5925 times
Tue 08 April 2025 263.05 (1.06%) 261.95 261.25 - 265.65 0.4432 times
Mon 07 April 2025 260.30 (-1.87%) 256.25 256.25 - 263.50 1.5675 times

 Daily chart SeshasayeePaper

Weekly price and charts SeshasayeePaper

Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 264.93 and 276.93

Weekly Target 1261.62
Weekly Target 2268.23
Weekly Target 3273.61666666667
Weekly Target 4280.23
Weekly Target 5285.62

Weekly price and volumes for Seshasayee Paper

Date Closing Open Range Volume
Thu 24 April 2025 274.85 (1.18%) 275.00 267.00 - 279.00 0.5826 times
Thu 17 April 2025 271.65 (3.03%) 264.00 263.60 - 274.00 0.431 times
Fri 11 April 2025 263.65 (-0.6%) 256.25 256.25 - 266.50 0.6076 times
Fri 04 April 2025 265.25 (2%) 267.00 260.10 - 275.00 0.7514 times
Fri 28 March 2025 260.05 (-4.92%) 272.00 259.00 - 281.75 1.5631 times
Fri 21 March 2025 273.50 (2.57%) 263.00 259.10 - 280.35 1.5573 times
Thu 13 March 2025 266.65 (-6.44%) 289.25 264.05 - 289.25 1.326 times
Fri 07 March 2025 285.00 (3.98%) 274.15 268.05 - 295.70 1.0064 times
Fri 28 February 2025 274.10 (-9.04%) 302.85 272.40 - 302.85 0.7015 times
Fri 21 February 2025 301.35 (6.18%) 276.00 275.00 - 316.25 1.4731 times
Fri 14 February 2025 283.80 (0.58%) 284.90 272.00 - 304.00 1.3958 times

 weekly chart SeshasayeePaper

Monthly price and charts SeshasayeePaper

Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 265.55 and 288.3

Monthly Target 1247.28
Monthly Target 2261.07
Monthly Target 3270.03333333333
Monthly Target 4283.82
Monthly Target 5292.78

Monthly price and volumes Seshasayee Paper

Date Closing Open Range Volume
Thu 24 April 2025 274.85 (5.69%) 267.00 256.25 - 279.00 0.2743 times
Fri 28 March 2025 260.05 (-5.13%) 274.15 259.00 - 295.70 0.6303 times
Fri 28 February 2025 274.10 (-6.4%) 292.90 272.00 - 316.25 0.4625 times
Fri 31 January 2025 292.85 (-4%) 305.60 277.00 - 320.95 0.6536 times
Tue 31 December 2024 305.05 (-0.64%) 307.00 285.00 - 335.25 0.9656 times
Fri 29 November 2024 307.00 (-0.68%) 307.10 279.30 - 315.95 0.3657 times
Thu 31 October 2024 309.10 (-9.61%) 341.00 285.30 - 343.70 0.72 times
Mon 30 September 2024 341.95 (-2.65%) 350.50 336.15 - 371.00 0.9681 times
Fri 30 August 2024 351.25 (-1.08%) 356.00 325.10 - 373.45 1.4807 times
Wed 31 July 2024 355.10 (6.99%) 335.40 325.10 - 372.00 3.4792 times
Fri 28 June 2024 331.90 (3.7%) 326.45 280.00 - 360.90 2.2652 times

 monthly chart SeshasayeePaper

Indicator Analysis of SeshasayeePaper

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeshasayeePaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.75 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.

SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER

DMA (daily moving average) of Seshasayee Paper SESHAPAPER

DMA period DMA value
5 day DMA 274.48
12 day DMA 268.32
20 day DMA 267.94
35 day DMA 271.22
50 day DMA 276.68
100 day DMA 290.5
150 day DMA 299.4
200 day DMA 311.74

EMA (exponential moving average) of Seshasayee Paper SESHAPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA273.54272.89272.34
12 day EMA270.79270.05269.33
20 day EMA270.47270.01269.59
35 day EMA273.39273.3273.26
50 day EMA277.47277.58277.73

SMA (simple moving average) of Seshasayee Paper SESHAPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA274.48272.95271.56
12 day SMA268.32267.91267.18
20 day SMA267.94267.87267.59
35 day SMA271.22271.54271.94
50 day SMA276.68276.95277.18
100 day SMA290.5290.78291.06
150 day SMA299.4299.89300.48
200 day SMA311.74312.11312.52
Back to top | Use Dark Theme