SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 270.93 and 282.78
Daily Target 1 | 261.72 |
Daily Target 2 | 268.28 |
Daily Target 3 | 273.56666666667 |
Daily Target 4 | 280.13 |
Daily Target 5 | 285.42 |
Daily price and volume Seshasayee Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 274.85 (0.31%) | 274.60 | 267.00 - 278.85 | 1.1005 times | Wed 23 April 2025 | 274.00 (-1.23%) | 279.00 | 272.10 - 279.00 | 0.9951 times | Tue 22 April 2025 | 277.40 (1.06%) | 277.00 | 272.95 - 279.00 | 0.8416 times | Mon 21 April 2025 | 274.50 (1.05%) | 275.00 | 269.35 - 275.80 | 1.2199 times | Thu 17 April 2025 | 271.65 (1.67%) | 270.00 | 267.00 - 274.00 | 1.0547 times | Wed 16 April 2025 | 267.20 (0.06%) | 266.85 | 266.05 - 270.95 | 0.9718 times | Tue 15 April 2025 | 267.05 (1.29%) | 264.00 | 263.60 - 269.45 | 1.0486 times | Fri 11 April 2025 | 263.65 (1.05%) | 262.00 | 258.65 - 266.50 | 1.7321 times | Wed 09 April 2025 | 260.90 (-0.82%) | 261.55 | 260.05 - 264.80 | 0.5925 times | Tue 08 April 2025 | 263.05 (1.06%) | 261.95 | 261.25 - 265.65 | 0.4432 times | Mon 07 April 2025 | 260.30 (-1.87%) | 256.25 | 256.25 - 263.50 | 1.5675 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 264.93 and 276.93
Weekly Target 1 | 261.62 |
Weekly Target 2 | 268.23 |
Weekly Target 3 | 273.61666666667 |
Weekly Target 4 | 280.23 |
Weekly Target 5 | 285.62 |
Weekly price and volumes for Seshasayee Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 274.85 (1.18%) | 275.00 | 267.00 - 279.00 | 0.5826 times | Thu 17 April 2025 | 271.65 (3.03%) | 264.00 | 263.60 - 274.00 | 0.431 times | Fri 11 April 2025 | 263.65 (-0.6%) | 256.25 | 256.25 - 266.50 | 0.6076 times | Fri 04 April 2025 | 265.25 (2%) | 267.00 | 260.10 - 275.00 | 0.7514 times | Fri 28 March 2025 | 260.05 (-4.92%) | 272.00 | 259.00 - 281.75 | 1.5631 times | Fri 21 March 2025 | 273.50 (2.57%) | 263.00 | 259.10 - 280.35 | 1.5573 times | Thu 13 March 2025 | 266.65 (-6.44%) | 289.25 | 264.05 - 289.25 | 1.326 times | Fri 07 March 2025 | 285.00 (3.98%) | 274.15 | 268.05 - 295.70 | 1.0064 times | Fri 28 February 2025 | 274.10 (-9.04%) | 302.85 | 272.40 - 302.85 | 0.7015 times | Fri 21 February 2025 | 301.35 (6.18%) | 276.00 | 275.00 - 316.25 | 1.4731 times | Fri 14 February 2025 | 283.80 (0.58%) | 284.90 | 272.00 - 304.00 | 1.3958 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 265.55 and 288.3
Monthly Target 1 | 247.28 |
Monthly Target 2 | 261.07 |
Monthly Target 3 | 270.03333333333 |
Monthly Target 4 | 283.82 |
Monthly Target 5 | 292.78 |
Monthly price and volumes Seshasayee Paper
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 274.85 (5.69%) | 267.00 | 256.25 - 279.00 | 0.2743 times | Fri 28 March 2025 | 260.05 (-5.13%) | 274.15 | 259.00 - 295.70 | 0.6303 times | Fri 28 February 2025 | 274.10 (-6.4%) | 292.90 | 272.00 - 316.25 | 0.4625 times | Fri 31 January 2025 | 292.85 (-4%) | 305.60 | 277.00 - 320.95 | 0.6536 times | Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 0.9656 times | Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.3657 times | Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 0.72 times | Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 0.9681 times | Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 1.4807 times | Wed 31 July 2024 | 355.10 (6.99%) | 335.40 | 325.10 - 372.00 | 3.4792 times | Fri 28 June 2024 | 331.90 (3.7%) | 326.45 | 280.00 - 360.90 | 2.2652 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 257, while middle bands are at 263 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeshasayeePaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.75 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
DMA period | DMA value |
5 day DMA | 274.48 |
12 day DMA | 268.32 |
20 day DMA | 267.94 |
35 day DMA | 271.22 |
50 day DMA | 276.68 |
100 day DMA | 290.5 |
150 day DMA | 299.4 |
200 day DMA | 311.74 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.54 | 272.89 | 272.34 |
12 day EMA | 270.79 | 270.05 | 269.33 |
20 day EMA | 270.47 | 270.01 | 269.59 |
35 day EMA | 273.39 | 273.3 | 273.26 |
50 day EMA | 277.47 | 277.58 | 277.73 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 274.48 | 272.95 | 271.56 |
12 day SMA | 268.32 | 267.91 | 267.18 |
20 day SMA | 267.94 | 267.87 | 267.59 |
35 day SMA | 271.22 | 271.54 | 271.94 |
50 day SMA | 276.68 | 276.95 | 277.18 |
100 day SMA | 290.5 | 290.78 | 291.06 |
150 day SMA | 299.4 | 299.89 | 300.48 |
200 day SMA | 311.74 | 312.11 | 312.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.